Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  281'4  276'6  287'2  276'6  287'2  1'0  282'4s  1:15P Dec 10
OATS  Mar 19 @O9H  289'0  290'4  290'4  286'6  287'0  -2'0  289'0  7:22P Dec 10
OATS  May 19 @O9K  289'4  285'2  291'0  285'2  291'0  1'6  291'2s  1:18P Dec 10
OATS  Jul 19 @O9N  283'2        289'2  3'4  286'6s  1:15P Dec 10
OATS  Sep 19 @O9U  270'4        276'4  3'2  273'6s  1:15P Dec 10
OATS  Dec 19 @O9Z  257'4  261'0  261'0  259'6  259'6  2'6  260'2s  1:18P Dec 10
OATS  Mar 20 @O0H  257'4          2'6  260'2s  1:15P Dec 10
OATS  May 20 @O0K  257'4          2'6  260'2s  1:15P Dec 10
OATS  Jul 20 @O0N  256'0          2'6  258'6s  1:15P Dec 10
OATS  Sep 20 @O0U  256'0          2'6  258'6s  1:15P Dec 10
OATS  Jul 21 @O1N  256'0          2'6  258'6s  1:15P Dec 10
OATS  Sep 21 @O1U  256'0          2'6  258'6s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  1'0
Bid:  269'4
Ask:  284'2
Today's High:  287'2
Today's Low:  276'6
Volume:  7
Open:  276'6
Settle:  282'4s
Prev:  281'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN