Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  117'31.3  117'31.3  117'31.5  117'29.8  117'29.8  0'01.5  118'00.8s  2:02P Mar 24
5 YR US TREA... Jun 17 @FV7M  117'19.0  117'16.5  117'22.5  117'14.3  117'18.3  0'02.3  117'21.3s  3:59P Mar 24
5 YR US TREA... Sep 17 @FV7U  117'00.5        116'13.5  0'02.3  117'02.8s  2:02P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  117'29.8
Change:  0'01.5
Bid:  117'17.0
Ask:  118'15.0
Today's High:  117'31.5
Today's Low:  117'29.8
Volume:  904
Open:  117'31.3
Settle:  118'00.8s
Prev:  117'31.3
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN