Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  120'14.3  120'19.3  120'19.3  120'19.3  120'19.3  0'06.3  120'20.5s  2:00P Apr 24
5 YR US TREA... Sep 15 FV5U  119'29.5          0'06.5  120'04.0s  2:00P Apr 24
5 YR US TREA... Dec 15 FV5Z  119'15.5          0'06.5  119'22.0s  2:00P Apr 24
5 YR US TREA... Mar 16 FV6H  119'15.5          0'06.5  119'22.0s  2:00P Apr 24
5 YR US TREA... Jun 16 FV6M  119'15.5          0'06.5  119'22.0s  2:00P Apr 24
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  120'14.3  120'13.3  120'22.0  120'10.3  120'21.5  0'06.3  120'20.5s  3:59P Apr 24
5 YR US TREA... Sep 15 @FV5U  119'29.5  120'02.5  120'05.0  120'02.5  120'04.3  0'06.5  120'04.0s  2:58P Apr 24
5 YR US TREA... Dec 15 @FV5Z  119'15.5          0'06.5  119'22.0s  2:00P Apr 24
5 YR US TREA... Mar 16 @FV6H  119'15.5          0'06.5  119'22.0s  2:00P Apr 24
5 YR US TREA... Jun 16 @FV6M  119'15.5          0'06.5  119'22.0s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  120'19.3
Change:  0'06.3
Bid: 
Ask: 
Today's High:  120'19.3
Today's Low:  120'19.3
Volume:  613,871
Open:  120'19.3
Settle:  120'20.5s
Prev:  120'14.3
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN