Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'21.5        118'19.8    118'21.5   
5 YR US TREA... Sep 17 @FV7U  118'01.0  118'05.3  118'05.3  118'04.5  118'04.5  0'02.5  118'03.5s  2:00P Apr 21
5 YR US TREA... Dec 17 @FV7Z  118'01.0        118'09.0  0'02.5  118'03.5s  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'19.8
Change: 
Bid: 
Ask:  118'19.0
Today's High: 
Today's Low: 
Volume:  499,323
Open: 
Settle:  118'21.5
Prev:  118'21.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN