Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  120'00.3  120'06.3  120'06.3  120'05.5  120'06.3  0'06.5  120'06.8s  2:03P Mar 31
5 YR US TREA... Sep 15 FV5U  120'00.3          0'06.5  120'06.8s  2:03P Mar 31
5 YR US TREA... Dec 15 FV5Z  120'00.3          0'06.5  120'06.8s  2:03P Mar 31
5 YR US TREA... Mar 16 FV6H  120'00.3          0'06.5  120'06.8s  2:03P Mar 31
5 YR US TREA... Jun 16 FV6M              120'06.8s   
5 YR US TREA... Mar 15 FV5H  120'20.3        119'30.5  0'08.0  120'28.3s  12:03P Mar 31
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  120'06.8  120'06.8  120'07.3  120'02.8  120'04.8  -0'02.0  120'06.8  5:23A Apr 01
5 YR US TREA... Sep 15 @FV5U  120'00.3          0'06.5  120'06.8s  2:03P Mar 31
5 YR US TREA... Dec 15 @FV5Z  120'00.3          0'06.5  120'06.8s  2:03P Mar 31
5 YR US TREA... Mar 16 @FV6H  120'00.3          0'06.5  120'06.8s  2:04P Mar 31
5 YR US TREA... Jun 16 @FV6M              120'06.8s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  120'06.3
Change:  0'06.5
Bid: 
Ask: 
Today's High:  120'06.3
Today's Low:  120'05.5
Volume:  639,222
Open:  120'06.3
Settle:  120'06.8s
Prev:  120'00.3
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN