Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  119'22.5  119'23.0  119'23.3  119'18.5  119'19.0  -0'03.5  119'22.5  12:32A Jul 28
5 YR US TREA... Dec 15 @FV5Z  119'02.8  119'04.5  119'04.5  119'00.0  119'04.5  0'01.8  119'02.8  6:57P Jul 27
5 YR US TREA... Mar 16 @FV6H  118'25.5          0'09.3  119'02.8s  2:05P Jul 27
5 YR US TREA... Jun 16 @FV6M  118'25.5          0'09.3  119'02.8s  2:05P Jul 27
5 YR US TREA... Sep 16 @FV6U  118'25.5          0'09.3  119'02.8s  2:05P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  119'19.0
Change:  -0'03.5
Bid:  119'19.0
Ask:  119'19.3
Today's High:  119'23.3
Today's Low:  119'18.5
Volume:  415,802
Open:  119'23.0
Settle:  119'22.5
Prev:  119'22.5
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
12:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN