Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'14.5  118'14.8  118'15.8  118'14.5  118'14.8  0'00.3  118'14.5  6:59P May 23
5 YR US TREA... Sep 17 @FV7U  117'29.8  117'30.3  117'30.8  117'29.8  117'29.8  0'00.0  117'29.8  7:00P May 23
5 YR US TREA... Dec 17 @FV7Z  117'19.8        118'09.0    117'19.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'14.8
Change:  0'00.3
Bid:  118'14.5
Ask:  118'14.8
Today's High:  118'15.8
Today's Low:  118'14.5
Volume:  1,573,695
Open:  118'14.8
Settle:  118'14.5
Prev:  118'14.5
Contract High: 
Contract Low: 
Updated:  May-23-2017
6:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN