Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'29.8  119'24.5  119'24.5  119'24.5  119'24.5  -0'15.5  119'14.3s  2:00P Oct 29
5 YR US TREA... Mar 15 FV5H  119'06.0          -0'16.3  118'21.8s  2:00P Oct 29
5 YR US TREA... Jun 15 FV5M  119'06.0          -0'16.3  118'21.8s  2:00P Oct 29
5 YR US TREA... Sep 15 FV5U  119'06.0          -0'16.3  118'21.8s  2:00P Oct 29
5 YR US TREA... Dec 15 FV5Z  119'06.0          -0'16.3  118'21.8s  2:00P Oct 29
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'14.3  119'16.8  119'20.8  119'11.5  119'19.5  0'05.3  119'14.3  11:27A Oct 30
5 YR US TREA... Mar 15 @FV5H  118'21.8  118'24.0  118'29.0  118'19.5  118'27.3  0'05.5  118'21.8  11:08A Oct 30
5 YR US TREA... Jun 15 @FV5M  119'06.0          -0'16.3  118'21.8s  2:00P Oct 29
5 YR US TREA... Sep 15 @FV5U  119'06.0          -0'16.3  118'21.8s  2:00P Oct 29
5 YR US TREA... Dec 15 @FV5Z  119'06.0          -0'16.3  118'21.8s  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'24.5
Change:  -0'15.5
Bid: 
Ask: 
Today's High:  119'24.5
Today's Low:  119'24.5
Volume:  802,197
Open:  119'24.5
Settle:  119'14.3s
Prev:  119'29.8
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN