Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'22.5  121'23.3  121'24.3  121'21.3  121'21.5  -0'01.0  121'21.3  3:04P Sep 28
5 YR US TREA... Dec 16 @FV6Z  121'22.5  121'22.5  121'25.3  121'19.3  121'20.5  -0'02.0  121'21.3  3:15P Sep 28
5 YR US TREA... Mar 17 @FV7H  121'12.8          -0'01.3  121'11.5  2:01P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  121'21.5
Change:  -0'01.0
Bid:  121'20.3
Ask:  121'21.0
Today's High:  121'24.3
Today's Low:  121'21.3
Volume:  1,449
Open:  121'23.3
Settle:  121'21.3
Prev:  121'22.5
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN