Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 FV5U  119'05.8        118'24.0  0'15.3  119'21.0s  2:02P Jul 06
5 YR US TREA... Dec 15 FV5Z  118'17.8          0'15.3  119'01.0s  2:02P Jul 06
5 YR US TREA... Mar 16 FV6H  118'17.8          0'15.3  119'01.0s  2:02P Jul 06
5 YR US TREA... Jun 16 FV6M  118'17.8          0'15.3  119'01.0s  2:02P Jul 06
5 YR US TREA... Sep 16 FV6U  118'17.8          0'15.3  119'01.0s  2:02P Jul 06
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  119'21.0  119'18.5  119'18.8  119'18.0  119'18.5  -0'02.5  119'21.0  5:14P Jul 06
5 YR US TREA... Dec 15 @FV5Z  119'01.0            119'01.0   
5 YR US TREA... Mar 16 @FV6H  118'17.8          0'15.3  119'01.0s  2:02P Jul 06
5 YR US TREA... Jun 16 @FV6M  118'17.8          0'15.3  119'01.0s  2:02P Jul 06
5 YR US TREA... Sep 16 @FV6U  118'17.8          0'15.3  119'01.0s  2:02P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5U)
Exchange:  CBOT
Last Trade:  118'24.0
Change:  0'15.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  631,216
Open: 
Settle:  119'21.0s
Prev:  119'05.8
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN