Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'03.5        119'12.5  0'00.5  119'04.0s  2:01P Dec 26
5 YR US TREA... Mar 15 FV5H  118'12.8        118'24.0  0'00.8  118'13.5s  2:01P Dec 26
5 YR US TREA... Jun 15 FV5M  117'21.5          0'00.8  117'22.3s  2:01P Dec 26
5 YR US TREA... Sep 15 FV5U  117'21.5          0'00.8  117'22.3s  2:01P Dec 26
5 YR US TREA... Dec 15 FV5Z  117'21.5          0'00.8  117'22.3s  2:01P Dec 26
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'03.5  119'03.5  119'05.3  119'03.5  119'05.3  0'00.5  119'04.0s  2:01P Dec 26
5 YR US TREA... Mar 15 @FV5H  118'12.8  118'13.8  118'15.3  118'11.5  118'12.8  0'00.8  118'13.5s  3:59P Dec 26
5 YR US TREA... Jun 15 @FV5M  117'21.5          0'00.8  117'22.3s  2:01P Dec 26
5 YR US TREA... Sep 15 @FV5U  117'21.5          0'00.8  117'22.3s  2:01P Dec 26
5 YR US TREA... Dec 15 @FV5Z  117'21.5          0'00.8  117'22.3s  2:01P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'12.5
Change:  0'00.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  81
Open: 
Settle:  119'04.0s
Prev:  119'03.5
Contract High: 
Contract Low: 
Updated:  Dec-26-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN