Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 16 @FV6Z  118'19.3  118'19.8  118'20.0  118'10.8  118'10.8  -0'08.5  118'19.3  7:48A Dec 08
5 YR US TREA... Mar 17 @FV7H  118'02.3  118'03.8  118'03.8  117'24.5  117'26.0  -0'08.3  118'02.3  7:49A Dec 08
5 YR US TREA... Jun 17 @FV7M  117'29.3        117'25.8    117'29.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  118'10.8
Change:  -0'08.5
Bid:  118'10.8
Ask:  118'11.3
Today's High:  118'20.0
Today's Low:  118'10.8
Volume:  11,061
Open:  118'19.8
Settle:  118'19.3
Prev:  118'19.3
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
7:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN