Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'18.8  121'19.8  121'23.5  121'12.3  121'15.8  -0'03.0  121'15.8s  3:59P Jul 22
5 YR US TREA... Dec 16 @FV6Z  121'18.8  121'12.8  121'17.8  121'12.8  121'17.8  -0'03.0  121'15.8s  2:02P Jul 22
5 YR US TREA... Mar 17 @FV7H  121'09.0          -0'03.0  121'06.0s  2:02P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  121'15.8
Change:  -0'03.0
Bid:  121'15.8
Ask:  121'16.0
Today's High:  121'23.5
Today's Low:  121'12.3
Volume:  452,960
Open:  121'19.8
Settle:  121'15.8s
Prev:  121'18.8
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN