Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 16 @FV6H  121'19.0  121'23.0  121'23.0  121'22.3  121'22.5  0'03.5  121'19.0  6:00P Feb 10
5 YR US TREA... Jun 16 @FV6M  121'15.0        121'17.5    121'15.0   
5 YR US TREA... Sep 16 @FV6U  120'29.8          0'02.3  121'00.0s  2:02P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  121'22.5
Change:  0'03.5
Bid:  121'22.3
Ask:  121'22.5
Today's High:  121'23.0
Today's Low:  121'22.3
Volume:  765,427
Open:  121'23.0
Settle:  121'19.0
Prev:  121'19.0
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
6:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN