Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'18.0        119'17.8  0'02.8  119'20.8s  2:01P Nov 21
5 YR US TREA... Mar 15 FV5H  118'25.8          0'03.0  118'28.8s  2:01P Nov 21
5 YR US TREA... Jun 15 FV5M  118'03.3          0'03.0  118'06.3s  2:01P Nov 21
5 YR US TREA... Sep 15 FV5U  118'03.3          0'03.0  118'06.3s  2:01P Nov 21
5 YR US TREA... Dec 15 FV5Z  118'03.3          0'03.0  118'06.3s  2:01P Nov 21
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'18.0  119'17.0  119'21.5  119'14.3  119'21.0  0'02.8  119'20.8s  3:59P Nov 21
5 YR US TREA... Mar 15 @FV5H  118'25.8  118'24.8  118'29.5  118'22.0  118'29.0  0'03.0  118'28.8s  3:59P Nov 21
5 YR US TREA... Jun 15 @FV5M  118'03.3          0'03.0  118'06.3s  2:01P Nov 21
5 YR US TREA... Sep 15 @FV5U  118'03.3          0'03.0  118'06.3s  2:01P Nov 21
5 YR US TREA... Dec 15 @FV5Z  118'03.3          0'03.0  118'06.3s  2:01P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'17.8
Change:  0'02.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  908,200
Open: 
Settle:  119'20.8s
Prev:  119'18.0
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN