Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  119'29.3  119'31.0  120'02.8  119'31.0  120'02.8  0'05.5  120'02.8s  2:00P May 28
5 YR US TREA... Sep 15 FV5U  119'11.3  119'17.0  119'17.0  119'16.8  119'16.8  0'05.5  119'16.8s  2:00P May 28
5 YR US TREA... Dec 15 FV5Z  118'29.3          0'05.5  119'02.8s  2:00P May 28
5 YR US TREA... Mar 16 FV6H  118'29.3          0'05.5  119'02.8s  2:00P May 28
5 YR US TREA... Jun 16 FV6M  118'29.3          0'05.5  119'02.8s  2:00P May 28
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  120'02.8  120'01.8  120'02.8  120'01.0  120'02.0  -0'00.8  120'02.8  4:46A May 29
5 YR US TREA... Sep 15 @FV5U  119'16.8  119'15.8  119'17.3  119'15.0  119'16.3  -0'00.5  119'16.8  4:45A May 29
5 YR US TREA... Dec 15 @FV5Z  119'02.8            119'02.8   
5 YR US TREA... Mar 16 @FV6H  118'29.3          0'05.5  119'02.8s  2:00P May 28
5 YR US TREA... Jun 16 @FV6M  118'29.3          0'05.5  119'02.8s  2:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  120'02.8
Change:  0'05.5
Bid: 
Ask: 
Today's High:  120'02.8
Today's Low:  119'31.0
Volume:  914,814
Open:  119'31.0
Settle:  120'02.8s
Prev:  119'29.3
Contract High: 
Contract Low: 
Updated:  May-28-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN