Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'20.0        118'18.5    118'20.0   
5 YR US TREA... Sep 17 @FV7U  118'04.0  118'03.5  118'05.5  118'03.3  118'03.5  -0'00.5  118'04.0  12:08A Jun 28
5 YR US TREA... Dec 17 @FV7Z  117'26.0        118'09.0    117'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'18.5
Change: 
Bid:  118'18.3
Ask:  118'19.8
Today's High: 
Today's Low: 
Volume:  5,904
Open: 
Settle:  118'20.0
Prev:  118'20.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN