Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  120'06.5  120'04.5  120'11.5  119'29.3  120'00.8  -0'08.0  119'30.5s  3:59P Aug 28
5 YR US TREA... Dec 15 @FV5Z  119'25.8  119'23.3  119'30.5  119'17.0  119'20.8  -0'07.8  119'18.0s  3:59P Aug 28
5 YR US TREA... Mar 16 @FV6H  119'03.0          -0'07.8  118'27.3s  2:01P Aug 28
5 YR US TREA... Jun 16 @FV6M  119'03.0          -0'07.8  118'27.3s  2:01P Aug 28
5 YR US TREA... Sep 16 @FV6U  119'03.0          -0'07.8  118'27.3s  2:01P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  120'00.8
Change:  -0'08.0
Bid:  120'00.8
Ask:  120'01.3
Today's High:  120'11.5
Today's Low:  119'29.3
Volume:  745,567
Open:  120'04.5
Settle:  119'30.5s
Prev:  120'06.5
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN