Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'05.3        119'09.8  0'04.5  119'09.8s  2:00P Sep 29
5 YR US TREA... Dec 14 FV4Z  118'05.3  118'09.8  118'09.8  118'09.8  118'09.8  0'04.5  118'09.8s  2:00P Sep 29
5 YR US TREA... Mar 15 FV5H  117'10.0          0'04.5  117'14.5s  2:00P Sep 29
5 YR US TREA... Jun 15 FV5M  117'10.0          0'04.5  117'14.5s  2:00P Sep 29
5 YR US TREA... Sep 15 FV5U  117'10.0          0'04.5  117'14.5s  2:00P Sep 29
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'09.8  119'08.8  119'10.0  119'08.8  119'08.8  -0'01.0  119'09.8  6:32P Sep 29
5 YR US TREA... Dec 14 @FV4Z  118'09.8  118'11.5  118'11.8  118'09.8  118'10.0  0'00.3  118'09.8  12:41A Sep 30
5 YR US TREA... Mar 15 @FV5H  117'14.5            117'14.5   
5 YR US TREA... Jun 15 @FV5M  117'10.0          0'04.5  117'14.5s  2:00P Sep 29
5 YR US TREA... Sep 15 @FV5U  117'10.0          0'04.5  117'14.5s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'09.8
Change:  0'04.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  848
Open: 
Settle:  119'09.8s
Prev:  119'05.3
Contract High: 
Contract Low: 
Updated:  Sep-29-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN