Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  120'05.0  119'31.5  120'00.3  119'28.5  119'29.0  -0'09.3  119'27.8s  2:01P Feb 26
5 YR US TREA... Jun 15 FV5M  119'14.5  119'05.3  119'05.3  119'05.3  119'05.3  -0'09.5  119'05.0s  2:01P Feb 26
5 YR US TREA... Sep 15 FV5U  119'14.5          -0'09.5  119'05.0s  2:01P Feb 26
5 YR US TREA... Dec 15 FV5Z  119'14.5          -0'09.5  119'05.0s  2:01P Feb 26
5 YR US TREA... Mar 16 FV6H  119'14.5          -0'09.5  119'05.0s  2:01P Feb 26
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  119'27.8  119'27.5  119'29.8  119'23.8  119'24.8  -0'03.0  119'27.8  5:19A Feb 27
5 YR US TREA... Jun 15 @FV5M  119'05.0  119'03.5  119'06.8  119'00.3  119'01.5  -0'03.5  119'05.0  5:23A Feb 27
5 YR US TREA... Sep 15 @FV5U  119'14.5          -0'09.5  119'05.0s  2:01P Feb 26
5 YR US TREA... Dec 15 @FV5Z  119'14.5          -0'09.5  119'05.0s  2:01P Feb 26
5 YR US TREA... Mar 16 @FV6H  119'14.5          -0'09.5  119'05.0s  2:01P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  119'29.0
Change:  -0'09.3
Bid: 
Ask: 
Today's High:  120'00.3
Today's Low:  119'28.5
Volume:  984,833
Open:  119'31.5
Settle:  119'27.8s
Prev:  120'05.0
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN