Headline News Market News Wheat News Feeder Cattle News Weather Futures Futures Markets Charts
    Napoleon, ND  800-482-7242
Hazelton, ND  877-782-4123

Kintyre, ND  877-332-6301
Wishek, ND  877-452-2336
Sterling, ND  877-480-4506
 
Futures Markets
  Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 14 FV4M  119'16.8  119'14.0  119'14.3  119'14.0  119'14.3  -0'05.5  119'11.3s  2:04P Apr 16
5 YR US TREA... Sep 14 FV4U  118'22.8          -0'05.8  118'17.0s  2:04P Apr 16
5 YR US TREA... Dec 14 FV4Z  118'22.8          -0'05.8  118'17.0s  2:04P Apr 16
5 YR US TREA... Mar 15 FV5H  118'22.8          -0'05.8  118'17.0s  2:04P Apr 16
5 YR US TREA... Jun 15 FV5M  118'22.8          -0'05.8  118'17.0s  2:04P Apr 16
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 14 @FV4M  119'16.8  119'16.5  119'17.8  119'10.0  119'12.3  -0'05.5  119'11.3s  4:12P Apr 16
5 YR US TREA... Sep 14 @FV4U  118'22.8  118'22.5  118'22.5  118'16.5  118'17.5  -0'05.8  118'17.0s  4:12P Apr 16
5 YR US TREA... Dec 14 @FV4Z  118'22.8          -0'05.8  118'17.0s  4:12P Apr 16
5 YR US TREA... Mar 15 @FV5H  118'22.8          -0'05.8  118'17.0s  4:12P Apr 16
5 YR US TREA... Jun 15 @FV5M  118'22.8          -0'05.8  118'17.0s  4:12P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4M)
Exchange:  CBOT
Last Trade:  119'14.3
Change:  -0'05.5
Bid: 
Ask: 
Today's High:  119'14.3
Today's Low:  119'14.0
Volume:  706,244
Open:  119'14.0
Settle:  119'11.3s
Prev:  119'16.8
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN