Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.52  28.50  28.50  28.50  28.50  -0.02  28.52  7:00P Dec 10
SOYBEAN OIL  Jan 19 @BO9F  28.76  28.76  28.76  28.66  28.72  -0.04  28.76  8:14P Dec 10
SOYBEAN OIL  Mar 19 @BO9H  29.02  29.02  29.02  28.91  28.97  -0.05  29.02  8:11P Dec 10
SOYBEAN OIL  May 19 @BO9K  29.31  29.28  29.30  29.21  29.26  -0.05  29.31  8:11P Dec 10
SOYBEAN OIL  Jul 19 @BO9N  29.58  29.53  29.57  29.48  29.54  -0.04  29.58  8:05P Dec 10
SOYBEAN OIL  Aug 19 @BO9Q  29.72  29.65  29.65  29.65  29.65  -0.07  29.72  7:49P Dec 10
SOYBEAN OIL  Sep 19 @BO9U  29.84  29.75  29.75  29.75  29.75  -0.09  29.84  7:17P Dec 10
SOYBEAN OIL  Oct 19 @BO9V  29.89  29.78  29.78  29.78  29.78  -0.11  29.89  7:58P Dec 10
SOYBEAN OIL  Dec 19 @BO9Z  30.06  29.97  29.99  29.94  29.97  -0.09  30.06  8:02P Dec 10
SOYBEAN OIL  Jan 20 @BO0F  30.21        30.10  0.11  30.32s  1:15P Dec 10
SOYBEAN OIL  Mar 20 @BO0H  30.51  30.40  30.40  30.40  30.40  0.10  30.61s  1:15P Dec 10
SOYBEAN OIL  May 20 @BO0K  30.80        30.81  0.10  30.90s  1:15P Dec 10
SOYBEAN OIL  Jul 20 @BO0N  31.06  31.10  31.17  31.10  31.17  0.11  31.17s  1:15P Dec 10
SOYBEAN OIL  Aug 20 @BO0Q  31.16        32.42  0.10  31.26s  1:15P Dec 10
SOYBEAN OIL  Sep 20 @BO0U  31.29        32.50  0.09  31.38s  1:15P Dec 10
SOYBEAN OIL  Oct 20 @BO0V  31.35        31.70  0.08  31.43s  1:15P Dec 10
SOYBEAN OIL  Dec 20 @BO0Z  31.55        31.46  0.10  31.65s  1:15P Dec 10
SOYBEAN OIL  Jul 21 @BO1N  31.55          0.10  31.65s  1:15P Dec 10
SOYBEAN OIL  Oct 21 @BO1V  31.55          0.10  31.65s  1:15P Dec 10
SOYBEAN OIL  Dec 21 @BO1Z  31.60          0.10  31.70s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.50
Change:  -0.02
Bid:  28.47
Ask:  28.50
Today's High:  28.50
Today's Low:  28.50
Volume:  638
Open:  28.50
Settle:  28.52
Prev:  28.52
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN