Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'22.0  120'21.0  120'25.0  120'21.0  120'25.0  0'03.0  120'22.0  8:39P Dec 10
10 YR US TRE... Mar 19 @TY9H  120'21.0  120'20.0  120'24.5  120'20.0  120'22.5  0'01.5  120'21.0  8:58P Dec 10
10 YR US TRE... Jun 19 @TY9M  120'13.5        120'16.0  -0'00.5  120'13.0s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'25.0
Change:  0'03.0
Bid:  120'23.0
Ask:  120'24.5
Today's High:  120'25.0
Today's Low:  120'21.0
Volume:  15,789
Open:  120'21.0
Settle:  120'22.0
Prev:  120'22.0
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN