Grain Trading Portal
Contact Us
Cash Bids
Futures Markets
Market News
Headline News
Feeder Cattle News
Weather
Home
Contact Us
Cash Bids
Real Time Quotes
Feed Division
Careers
Futures Markets
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 19
@TY9H
122'05.0
122'07.0
122'08.0
121'30.5
121'31.0
-0'06.0
122'05.0
6:11A Feb 21
10 YR US TRE...
Jun 19
@TY9M
122'15.0
122'17.0
122'17.5
122'08.5
122'09.0
-0'06.0
122'15.0
6:11A Feb 21
10 YR US TRE...
Sep 19
@TY9U
122'14.0
-0'01.5
122'12.5
s
2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:
CBOT
Last Trade:
121'31.0
Change:
-0'06.0
Bid:
121'30.5
Ask:
121'31.0
Today's High:
122'08.0
Today's Low:
121'30.5
Volume:
1,418,484
Open:
122'07.0
Settle:
122'05.0
Prev:
122'05.0
Contract High:
Contract Low:
Updated:
Feb-21-2019
6:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.