Futures Markets
  Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.563  1.572  1.600  1.572  1.594  0.031  1.563  10:39A Jun 20
ETHANOL  Aug 19 @AC9Q  1.573  1.580  1.605  1.580  1.594  0.021  1.573  10:50A Jun 20
ETHANOL  Sep 19 @AC9U  1.568  1.595  1.595  1.585  1.585  0.017  1.568  10:50A Jun 20
ETHANOL  Oct 19 @AC9V  1.588        1.554  -0.029  1.559s  1:16P Jun 19
ETHANOL  Nov 19 @AC9X  1.588          -0.029  1.559s  1:16P Jun 19
ETHANOL  Dec 19 @AC9Z  1.614        1.322  -0.029  1.585s  1:16P Jun 19
ETHANOL  Jan 20 @AC0F  1.614          -0.029  1.585s  1:16P Jun 19
ETHANOL  Feb 20 @AC0G  1.614          -0.029  1.585s  1:16P Jun 19
ETHANOL  Mar 20 @AC0H  1.614          -0.029  1.585s  1:16P Jun 19
ETHANOL  Apr 20 @AC0J  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  May 20 @AC0K  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Jun 20 @AC0M  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Jul 20 @AC0N  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Aug 20 @AC0Q  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Sep 20 @AC0U  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Oct 20 @AC0V  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Nov 20 @AC0X  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Dec 20 @AC0Z  1.627          -0.029  1.598s  1:16P Jun 19
ETHANOL  Jan 21 @AC1F  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Feb 21 @AC1G  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Mar 21 @AC1H  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Apr 21 @AC1J  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  May 21 @AC1K  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Jun 21 @AC1M  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Jul 21 @AC1N  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Aug 21 @AC1Q  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Sep 21 @AC1U  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Oct 21 @AC1V  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Nov 21 @AC1X  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Dec 21 @AC1Z  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Jan 22 @AC2F  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Feb 22 @AC2G  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Mar 22 @AC2H  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Apr 22 @AC2J  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  May 22 @AC2K  1.623          -0.029  1.594s  1:16P Jun 19
ETHANOL  Jun 22 @AC2M  1.623          -0.029  1.594s  1:16P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.594
Change:  0.031
Bid:  1.588
Ask:  1.593
Today's High:  1.600
Today's Low:  1.572
Volume:  189
Open:  1.572
Settle:  1.563
Prev:  1.563
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN