Grain Trading Portal
Contact Us
Cash Bids
Futures Markets
Market News
Headline News
Feeder Cattle News
Weather
Home
Contact Us
Cash Bids
Real Time Quotes
Feed Division
Careers
Futures Markets
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 19
@CB9G
226.000
226.000
226.000
226.000
226.000
0.000
226.000
s
1:10P Feb 20
BUTTER - CAS...
Mar 19
@CB9H
226.500
225.625
225.875
226.500
BUTTER - CAS...
Apr 19
@CB9J
227.300
229.100
229.100
228.000
228.000
0.725
228.025
s
2:37P Feb 20
BUTTER - CAS...
May 19
@CB9K
228.525
228.550
228.525
BUTTER - CAS...
Jun 19
@CB9M
229.625
229.750
229.625
BUTTER - CAS...
Jul 19
@CB9N
230.400
230.400
230.400
BUTTER - CAS...
Aug 19
@CB9Q
231.750
232.000
231.750
BUTTER - CAS...
Sep 19
@CB9U
232.550
232.500
232.550
BUTTER - CAS...
Oct 19
@CB9V
232.275
232.025
232.275
BUTTER - CAS...
Nov 19
@CB9X
231.500
231.500
231.500
BUTTER - CAS...
Dec 19
@CB9Z
229.750
228.800
229.025
228.775
229.000
-0.975
228.775
s
3:41P Feb 20
BUTTER - CAS...
Jan 20
@CB0F
222.000
222.000
0.000
222.000
s
1:10P Feb 20
BUTTER - CAS...
Feb 20
@CB0G
222.250
221.500
222.250
BUTTER - CAS...
Mar 20
@CB0H
222.000
222.000
BUTTER - CAS...
Apr 20
@CB0J
223.000
223.000
BUTTER - CAS...
May 20
@CB0K
224.000
224.000
BUTTER - CAS...
Jun 20
@CB0M
225.000
225.000
BUTTER - CAS...
Jul 20
@CB0N
225.000
0.000
225.000
s
1:10P Feb 20
BUTTER - CAS...
Aug 20
@CB0Q
225.000
0.000
225.000
s
1:10P Feb 20
BUTTER - CAS...
Sep 20
@CB0U
225.000
0.000
225.000
s
1:10P Feb 20
BUTTER - CAS...
Oct 20
@CB0V
223.625
0.000
223.625
s
1:10P Feb 20
BUTTER - CAS...
Nov 20
@CB0X
222.875
0.000
222.875
s
1:10P Feb 20
BUTTER - CAS...
Dec 20
@CB0Z
223.575
0.000
223.575
s
1:10P Feb 20
BUTTER - CAS...
Jan 21
@CB1F
223.575
0.000
223.575
s
1:10P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB9G)
Exchange:
CME
Last Trade:
226.000
Change:
Bid:
225.875
Ask:
226.500
Today's High:
226.000
Today's Low:
226.000
Volume:
27
Open:
226.000
Settle:
226.000
s
Prev:
226.000
Contract High:
Contract Low:
Updated:
Feb-20-2019
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@CB9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.