Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.250  54.350  55.100  54.350  54.950  0.475  54.725s  1:04P Dec 10
LEAN HOGS  Feb 19 @HE9G  67.875  67.850  68.150  66.625  67.025  -1.050  66.825s  1:04P Dec 10
LEAN HOGS  Apr 19 @HE9J  72.325  72.200  72.425  71.225  72.225  -0.250  72.075s  1:04P Dec 10
LEAN HOGS  May 19 @HE9K  76.875  77.050  77.050  75.850  76.850  -0.125  76.750s  1:04P Dec 10
LEAN HOGS  Jun 19 @HE9M  84.000  83.800  83.900  82.825  83.575  -0.550  83.450s  1:04P Dec 10
LEAN HOGS  Jul 19 @HE9N  84.500  84.150  84.375  83.375  84.350  -0.350  84.150s  1:03P Dec 10
LEAN HOGS  Aug 19 @HE9Q  84.375  84.150  84.300  83.275  84.275  -0.225  84.150s  1:04P Dec 10
LEAN HOGS  Oct 19 @HE9V  68.800  68.750  68.975  68.125  68.900  0.075  68.875s  1:03P Dec 10
LEAN HOGS  Dec 19 @HE9Z  62.775  63.100  63.200  62.500  62.875  0.100  62.875s  1:00P Dec 10
LEAN HOGS  Feb 20 @HE0G  66.950  67.250  67.250  67.100  67.100  0.300  67.250s  1:02P Dec 10
LEAN HOGS  Apr 20 @HE0J  70.650        70.575  0.300  70.950s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.950
Change:  0.475
Bid:  54.875
Ask:  55.300
Today's High:  55.100
Today's Low:  54.350
Volume:  4,725
Open:  54.350
Settle:  54.725s
Prev:  54.250
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN