Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.625  81.100  81.500  80.275  80.575  -1.050  81.625  10:27A Jun 20
LEAN HOGS  Aug 19 @HE9Q  83.000  82.350  83.850  82.200  82.475  -0.525  83.000  10:28A Jun 20
LEAN HOGS  Oct 19 @HE9V  77.450  76.925  78.175  76.825  77.200  -0.250  77.450  10:27A Jun 20
LEAN HOGS  Dec 19 @HE9Z  76.450  75.950  77.500  75.950  76.650  0.200  76.450  10:28A Jun 20
LEAN HOGS  Feb 20 @HE0G  79.975  79.625  80.900  79.625  80.150  0.175  79.975  10:27A Jun 20
LEAN HOGS  Apr 20 @HE0J  82.850  82.650  83.575  82.650  82.875  0.025  82.850  10:27A Jun 20
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.875  -0.125  85.975s  1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M  89.625  89.600  90.150  89.500  89.850  0.225  89.625  10:07A Jun 20
LEAN HOGS  Jul 20 @HE0N  89.425  89.400  89.850  89.400  89.700  0.275  89.425  10:07A Jun 20
LEAN HOGS  Aug 20 @HE0Q  88.350  88.300  89.000  88.300  88.350  0.000  88.350  9:47A Jun 20
LEAN HOGS  Oct 20 @HE0V  76.775  76.500  76.500  76.500  76.500  -0.275  76.775  8:43A Jun 20
LEAN HOGS  Dec 20 @HE0Z  72.150  72.000  72.000  72.000  72.000  -0.150  72.150  8:30A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  80.575
Change:  -1.050
Bid:  80.525
Ask:  80.575
Today's High:  81.500
Today's Low:  80.275
Volume:  13,051
Open:  81.100
Settle:  81.625
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN