Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.500  108.725  109.100  108.300  108.925  0.425  108.500  10:03A Jun 20
LIVE CATTLE  Aug 19 @LE9Q  104.550  104.750  105.825  104.575  105.050  0.500  104.550  10:03A Jun 20
LIVE CATTLE  Oct 19 @LE9V  106.100  106.150  107.125  106.100  106.475  0.375  106.100  10:03A Jun 20
LIVE CATTLE  Dec 19 @LE9Z  110.350  110.350  110.975  110.150  110.525  0.175  110.350  10:03A Jun 20
LIVE CATTLE  Feb 20 @LE0G  114.525  114.525  114.900  114.100  114.525  0.000  114.525  10:02A Jun 20
LIVE CATTLE  Apr 20 @LE0J  116.625  116.625  116.750  115.875  116.425  -0.200  116.625  10:02A Jun 20
LIVE CATTLE  Jun 20 @LE0M  109.500  109.775  109.800  108.625  109.025  -0.475  109.500  9:59A Jun 20
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.125  108.175  107.275  107.825  -0.275  108.100  9:58A Jun 20
LIVE CATTLE  Oct 20 @LE0V  110.500  110.350  110.350  110.350  110.350  -0.150  110.350s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.925
Change:  0.425
Bid:  108.900
Ask:  108.950
Today's High:  109.100
Today's Low:  108.300
Volume:  3,213
Open:  108.725
Settle:  108.500
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN