Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 563'2 1'2 1/15/19   9:03 PM CST
  • HARD RED SPRING WHEAT (May 19) 568'0 1'2 1/15/19   8:51 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 573'4 -3'4 1/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 581'0 0'2 1/15/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 594'0 -3'4 1/15/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 497'6 2'2 1/15/19   9:09 PM CST
  • HARD RED WINTER WHEAT (May 19) 508'6 2'0 1/15/19   8:55 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 519'4 2'4 1/15/19   9:02 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 531'0 1'4 1/15/19   7:55 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 548'6 2'2 1/15/19   9:02 PM CST
  • CORN (Mar 19) 373'6 2'4 1/15/19   9:37 PM CST
  • CORN (May 19) 382'2 2'4 1/15/19   9:34 PM CST
  • CORN (Jul 19) 390'0 2'4 1/15/19   9:34 PM CST
  • CORN (Sep 19) 393'4 2'0 1/15/19   9:26 PM CST
  • CORN (Dec 19) 398'6 2'2 1/15/19   9:34 PM CST
  • CORN (Mar 20) 408'0 2'0 1/15/19   8:22 PM CST
  • SOYBEANS (Mar 19) 898'0 4'6 1/15/19   9:36 PM CST
  • SOYBEANS (May 19) 911'6 5'0 1/15/19   9:27 PM CST
  • SOYBEANS (Jul 19) 924'4 4'6 1/15/19   9:25 PM CST
  • SOYBEANS (Aug 19) 928'6 3'4 1/15/19   7:42 PM CST
  • SOYBEANS (Sep 19) 933'2 4'4 1/15/19   7:57 PM CST
  • SOYBEANS (Nov 19) 941'0 3'4 1/15/19   9:31 PM CST
  • SOYBEANS (Jan 20) 953'0 3'6 1/15/19   9:24 PM CST
  • SOYBEAN OIL (Mar 19) 28.32 0.08 1/15/19   9:36 PM CST
  • SOYBEAN OIL (May 19) 28.60 0.08 1/15/19   9:32 PM CST
  • SOYBEAN OIL (Jul 19) 28.88 0.07 1/15/19   9:30 PM CST
  • SOYBEAN OIL (Aug 19) 29.02 0.07 1/15/19   9:30 PM CST
  • SOYBEAN OIL (Sep 19) 29.17 0.07 1/15/19   9:24 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 563'2 562'0 563'2 1'2 562'0 09:36P Chart for @MW9H
May 19 566'6 568'0 566'6 568'0 1'2 566'6 09:36P Chart for @MW9K
Jul 19 577'2 578'0 573'4 573'4 -3'4 573'6s 09:36P Chart for @MW9N
Sep 19 581'0 581'0 581'0 581'0 0'2 580'6 09:36P Chart for @MW9U
Dec 19 594'0 594'0 594'0 594'0 -3'4 593'6s 09:36P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 498'0 495'4 497'6 2'2 495'4 09:36P Chart for @KW9H
May 19 506'6 508'6 506'6 508'6 2'0 506'6 09:36P Chart for @KW9K
Jul 19 517'0 519'4 517'0 519'4 2'4 517'0 09:36P Chart for @KW9N
Sep 19 531'0 531'0 531'0 531'0 1'4 529'4 09:36P Chart for @KW9U
Dec 19 548'6 548'6 548'6 548'6 2'2 546'4 09:36P Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 09:37P Chart for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 09:37P Chart for @C9K
Jul 19 389'0 390'2 389'0 390'0 2'4 387'4 09:37P Chart for @C9N
Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 09:36P Chart for @C9U
Dec 19 397'6 399'2 397'6 398'6 2'2 396'4 09:37P Chart for @C9Z
Mar 20 407'0 408'0 407'0 408'0 2'0 406'0 09:36P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'4 895'2 898'0 4'6 893'2 09:37P Chart for @S9H
May 19 909'0 911'6 909'0 911'6 5'0 906'6 09:37P Chart for @S9K
Jul 19 922'0 924'4 922'0 924'4 4'6 919'6 09:37P Chart for @S9N
Aug 19 928'2 928'6 928'2 928'6 3'4 925'2 09:37P Chart for @S9Q
Sep 19 932'4 933'2 932'0 933'2 4'4 928'6 09:37P Chart for @S9U
Nov 19 939'6 941'6 939'2 941'0 3'4 937'4 09:37P Chart for @S9X
Jan 20 952'2 953'0 951'0 953'0 3'6 949'2 09:37P Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.32 28.35 28.27 28.32 0.08 28.24 09:36P Chart for @BO9H
May 19 28.57 28.62 28.56 28.60 0.08 28.52 09:36P Chart for @BO9K
Jul 19 28.90 28.90 28.85 28.88 0.07 28.81 09:36P Chart for @BO9N
Aug 19 29.02 29.03 29.00 29.02 0.07 28.95 09:36P Chart for @BO9Q
Sep 19 29.15 29.17 29.15 29.17 0.07 29.10 09:37P Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN