Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 550'2 1'4 10/17/19   1:37 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 564'0 1'4 10/17/19   1:37 PM CST
  • HARD RED SPRING WHEAT (May 20) 572'4 1'2 10/17/19   1:37 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 580'6 0'6 10/17/19   1:37 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 583'0 -0'4 10/17/19   1:37 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 430'2 6'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 6'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 452'0 5'6 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 460'2 5'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 469'6 4'2 10/17/19   1:15 PM CST
  • CORN (Dec 19) 393'6 3'0 10/17/19   1:19 PM CST
  • CORN (Mar 20) 405'4 3'0 10/17/19   1:19 PM CST
  • CORN (May 20) 411'4 3'0 10/17/19   1:19 PM CST
  • CORN (Jul 20) 416'4 3'0 10/17/19   1:19 PM CST
  • CORN (Sep 20) 406'4 2'0 10/17/19   1:19 PM CST
  • CORN (Dec 20) 409'6 2'2 10/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 931'0 3'4 10/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 944'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 956'4 2'4 10/17/19   1:19 PM CST
  • SOYBEANS (May 20) 964'6 2'0 10/17/19   1:19 PM CST
  • SOYBEANS (Jul 20) 973'2 1'2 10/17/19   1:19 PM CST
  • SOYBEANS (Aug 20) 977'2 1'2 10/17/19   1:15 PM CST
  • SOYBEANS (Sep 20) 972'6 0'6 10/17/19   1:15 PM CST
  • SOYBEAN OIL (Dec 19) 30.37 -0.01 10/17/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 30.61 -0.02 10/17/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 30.88 -0.02 10/17/19   1:19 PM CST
  • SOYBEAN OIL (May 20) 31.16 -0.01 10/17/19   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 31.42 -0.03 10/17/19   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 558'0 548'4 550'2 1'4 552'0s 02:57P Chart for @MW9Z
Mar 20 563'0 571'2 562'0 564'0 1'4 565'6s 02:40P Chart for @MW0H
May 20 572'6 579'0 571'0 572'4 1'2 574'4s 01:37P Chart for @MW0K
Jul 20 579'6 585'2 579'6 580'6 0'6 580'4s 01:37P Chart for @MW0N
Sep 20 583'2 592'0 583'0 583'0 -0'4 586'0s 01:37P Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 433'2 423'6 430'2 6'2 431'2s 02:50P Chart for @KW9Z
Mar 20 438'0 445'6 436'6 443'0 6'2 444'0s 02:33P Chart for @KW0H
May 20 447'0 454'2 446'0 452'0 5'6 452'4s 01:30P Chart for @KW0K
Jul 20 454'6 462'2 454'6 460'2 5'2 460'6s 01:30P Chart for @KW0N
Sep 20 466'4 471'4 466'4 469'6 4'2 469'6s 01:20P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 03:06P Chart for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 02:43P Chart for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 01:30P Chart for @C0K
Jul 20 414'4 419'0 414'2 416'4 3'0 417'6s 02:55P Chart for @C0N
Sep 20 405'2 408'2 405'0 406'4 2'0 407'2s 01:30P Chart for @C0U
Dec 20 408'4 411'2 408'2 409'6 2'2 410'6s 02:53P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 03:02P Chart for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 02:57P Chart for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 02:32P Chart for @S0H
May 20 963'0 973'6 962'0 964'6 2'0 965'2s 01:30P Chart for @S0K
Jul 20 971'4 981'6 971'2 973'2 1'2 973'4s 02:59P Chart for @S0N
Aug 20 977'6 983'0 975'4 977'2 1'2 976'2s 01:30P Chart for @S0Q
Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 01:30P Chart for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.40 30.71 30.35 30.37 -0.01 30.39s 03:05P Chart for @BO9Z
Jan 20 30.66 30.95 30.60 30.61 -0.02 30.63s 03:04P Chart for @BO0F
Mar 20 30.90 31.21 30.86 30.88 -0.02 30.89s 03:05P Chart for @BO0H
May 20 31.19 31.46 31.14 31.16 -0.01 31.18s 03:07P Chart for @BO0K
Jul 20 31.47 31.72 31.41 31.42 -0.03 31.45s 01:30P Chart for @BO0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN