Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 529'2 -1'0 7/16/19   7:10 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'4 -1'0 7/16/19   7:06 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 557'2 -0'6 7/16/19   7:01 PM CST
  • HARD RED SPRING WHEAT (May 20) 567'4 -2'4 7/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 576'0 -2'4 7/16/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 443'6 -2'4 7/16/19   7:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 466'0 -0'2 7/16/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 484'6 -1'2 7/16/19   7:00 PM CST
  • HARD RED WINTER WHEAT (May 20) 498'2 -2'6 7/16/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 502'6 -2'0 7/16/19   1:15 PM CST
  • CORN (Sep 19) 433'6 -1'4 7/16/19   7:19 PM CST
  • CORN (Dec 19) 439'2 -2'0 7/16/19   7:19 PM CST
  • CORN (Mar 20) 446'6 -1'6 7/16/19   7:19 PM CST
  • CORN (May 20) 451'2 -0'6 7/16/19   7:16 PM CST
  • CORN (Jul 20) 453'4 -1'4 7/16/19   7:17 PM CST
  • CORN (Sep 20) 424'2 -0'6 7/16/19   1:16 PM CST
  • SOYBEANS (Aug 19) 886'4 -1'2 7/16/19   7:18 PM CST
  • SOYBEANS (Sep 19) 892'2 -1'4 7/16/19   7:18 PM CST
  • SOYBEANS (Nov 19) 904'4 -1'4 7/16/19   7:18 PM CST
  • SOYBEANS (Jan 20) 917'0 -1'6 7/16/19   7:18 PM CST
  • SOYBEANS (Mar 20) 926'6 -0'6 7/16/19   7:16 PM CST
  • SOYBEANS (May 20) 935'4 -0'4 7/16/19   7:16 PM CST
  • SOYBEANS (Jul 20) 945'2 0'6 7/16/19   7:12 PM CST
  • SOYBEAN OIL (Aug 19) 28.00 0.01 7/16/19   7:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.14 0.03 7/16/19   7:18 PM CST
  • SOYBEAN OIL (Oct 19) 28.25 0.02 7/16/19   7:19 PM CST
  • SOYBEAN OIL (Dec 19) 28.48 0.02 7/16/19   7:19 PM CST
  • SOYBEAN OIL (Jan 20) 28.69 7/16/19   7:05 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 529'4 529'0 529'2 -1'0 530'2 07:16P Chart for @MW9U
Dec 19 543'4 543'4 542'4 542'4 -1'0 543'4 07:10P Chart for @MW9Z
Mar 20 557'2 557'2 557'2 557'2 -0'6 558'0 07:10P Chart for @MW0H
May 20 569'2 569'2 567'4 567'4 -2'4 566'6s 07:10P Chart for @MW0K
Jul 20 576'0 576'0 576'0 576'0 -2'4 574'2s 07:10P Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 443'4 443'4 -2'6 446'2 07:19P Chart for @KW9U
Dec 19 466'0 466'0 466'0 466'0 -0'2 466'2 07:19P Chart for @KW9Z
Mar 20 485'2 485'2 484'6 484'6 -1'2 486'0 07:19P Chart for @KW0H
May 20 498'0 502'4 497'0 498'2 -2'6 498'2s 07:19P Chart for @KW0K
Jul 20 502'0 506'2 501'0 502'6 -2'0 503'0s 07:19P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'4 434'2 -1'0 435'2 07:19P Chart for @C9U
Dec 19 441'2 442'2 439'2 440'0 -1'2 441'2 07:19P Chart for @C9Z
Mar 20 448'6 449'6 446'6 447'0 -1'4 448'4 07:19P Chart for @C0H
May 20 451'6 452'4 451'2 451'2 -0'6 452'0 07:19P Chart for @C0K
Jul 20 454'2 455'2 453'0 453'6 -1'2 455'0 07:19P Chart for @C0N
Sep 20 424'0 424'6 419'6 424'2 -0'6 424'4s 07:19P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 886'0 886'4 -1'2 887'6 07:19P Chart for @S9Q
Sep 19 893'2 894'4 892'0 892'4 -1'2 893'6 07:19P Chart for @S9U
Nov 19 905'4 907'0 904'0 904'6 -1'2 906'0 07:19P Chart for @S9X
Jan 20 918'0 919'2 917'0 917'2 -1'4 918'6 07:19P Chart for @S0F
Mar 20 927'2 928'4 926'0 926'6 -0'6 927'4 07:19P Chart for @S0H
May 20 934'6 937'0 934'6 935'4 -0'4 936'0 07:19P Chart for @S0K
Jul 20 944'0 945'2 943'2 945'2 0'6 944'4 07:19P Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.99 28.11 27.99 27.99 27.99 07:18P Chart for @BO9Q
Sep 19 28.12 28.22 28.12 28.14 0.03 28.11 07:18P Chart for @BO9U
Oct 19 28.33 28.33 28.26 28.26 0.03 28.23 07:18P Chart for @BO9V
Dec 19 28.49 28.58 28.46 28.47 0.01 28.46 07:18P Chart for @BO9Z
Jan 20 28.82 28.82 28.69 28.69 28.69 07:18P Chart for @BO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN