Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 529'2 -1'0 7/16/19   7:23 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'4 -1'0 7/16/19   7:06 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 557'2 -0'6 7/16/19   7:22 PM CST
  • HARD RED SPRING WHEAT (May 20) 566'2 -0'4 7/16/19   7:23 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 574'0 -0'2 7/16/19   7:23 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 444'4 -1'6 7/16/19   7:29 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 464'4 -1'6 7/16/19   7:23 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 484'2 -1'6 7/16/19   7:29 PM CST
  • HARD RED WINTER WHEAT (May 20) 496'6 -1'4 7/16/19   7:23 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 501'6 -1'2 7/16/19   7:23 PM CST
  • CORN (Sep 19) 434'2 -1'0 7/16/19   7:31 PM CST
  • CORN (Dec 19) 440'2 -1'0 7/16/19   7:32 PM CST
  • CORN (Mar 20) 447'6 -0'6 7/16/19   7:32 PM CST
  • CORN (May 20) 451'4 -0'4 7/16/19   7:30 PM CST
  • CORN (Jul 20) 454'0 -1'0 7/16/19   7:28 PM CST
  • CORN (Sep 20) 424'2 -0'6 7/16/19   1:16 PM CST
  • SOYBEANS (Aug 19) 886'4 -1'2 7/16/19   7:30 PM CST
  • SOYBEANS (Sep 19) 892'2 -1'4 7/16/19   7:31 PM CST
  • SOYBEANS (Nov 19) 904'2 -1'6 7/16/19   7:30 PM CST
  • SOYBEANS (Jan 20) 917'0 -1'6 7/16/19   7:31 PM CST
  • SOYBEANS (Mar 20) 926'0 -1'4 7/16/19   7:27 PM CST
  • SOYBEANS (May 20) 934'6 -1'2 7/16/19   7:27 PM CST
  • SOYBEANS (Jul 20) 943'2 -1'2 7/16/19   7:27 PM CST
  • SOYBEAN OIL (Aug 19) 27.99 7/16/19   7:31 PM CST
  • SOYBEAN OIL (Sep 19) 28.10 -0.01 7/16/19   7:26 PM CST
  • SOYBEAN OIL (Oct 19) 28.25 0.02 7/16/19   7:19 PM CST
  • SOYBEAN OIL (Dec 19) 28.47 0.01 7/16/19   7:31 PM CST
  • SOYBEAN OIL (Jan 20) 28.70 0.01 7/16/19   7:23 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 529'4 529'0 529'2 -1'0 530'2 07:27P Chart for @MW9U
Dec 19 543'4 543'4 542'4 542'4 -1'0 543'4 07:26P Chart for @MW9Z
Mar 20 557'2 557'2 557'2 557'2 -0'6 558'0 07:26P Chart for @MW0H
May 20 566'2 566'2 566'2 566'2 -0'4 566'6 07:26P Chart for @MW0K
Jul 20 574'0 574'0 574'0 574'0 -0'2 574'2 07:26P Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 443'4 444'4 -1'6 446'2 07:32P Chart for @KW9U
Dec 19 466'0 466'0 464'0 464'4 -1'6 466'2 07:32P Chart for @KW9Z
Mar 20 485'2 485'2 484'0 484'2 -1'6 486'0 07:32P Chart for @KW0H
May 20 496'6 496'6 496'6 496'6 -1'4 498'2 07:32P Chart for @KW0K
Jul 20 501'4 501'6 501'4 501'6 -1'2 503'0 07:32P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'2 434'2 -1'0 435'2 07:32P Chart for @C9U
Dec 19 441'2 442'2 439'0 440'2 -1'0 441'2 07:32P Chart for @C9Z
Mar 20 448'6 449'6 446'4 447'6 -0'6 448'4 07:32P Chart for @C0H
May 20 451'6 452'4 450'2 451'4 -0'4 452'0 07:32P Chart for @C0K
Jul 20 454'2 455'2 453'0 454'0 -1'0 455'0 07:32P Chart for @C0N
Sep 20 424'0 424'6 419'6 424'2 -0'6 424'4s 07:32P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 885'6 886'4 -1'2 887'6 07:32P Chart for @S9Q
Sep 19 893'2 894'4 892'0 892'2 -1'4 893'6 07:32P Chart for @S9U
Nov 19 905'4 907'0 903'4 904'2 -1'6 906'0 07:32P Chart for @S9X
Jan 20 918'0 919'2 916'4 917'0 -1'6 918'6 07:32P Chart for @S0F
Mar 20 927'2 928'4 925'4 926'0 -1'4 927'4 07:32P Chart for @S0H
May 20 934'6 937'0 934'4 934'6 -1'2 936'0 07:32P Chart for @S0K
Jul 20 944'0 945'2 943'0 943'2 -1'2 944'4 07:32P Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.99 28.11 27.98 27.99 27.99 07:32P Chart for @BO9Q
Sep 19 28.12 28.22 28.10 28.10 -0.01 28.11 07:32P Chart for @BO9U
Oct 19 28.33 28.33 28.25 28.25 0.02 28.23 07:32P Chart for @BO9V
Dec 19 28.49 28.58 28.44 28.47 0.01 28.46 07:32P Chart for @BO9Z
Jan 20 28.82 28.82 28.69 28.70 0.01 28.69 07:32P Chart for @BO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN