Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 637'0 15'2 5/22/18   10:03 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 642'4 14'0 5/22/18   10:03 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 649'6 12'4 5/22/18   10:03 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 658'0 10'6 5/22/18   10:03 AM CST
  • HARD RED SPRING WHEAT (May 19) 663'6 10'0 5/22/18   9:52 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 548'2 21'6 5/22/18   10:04 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 567'0 21'6 5/22/18   10:03 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 592'2 20'6 5/22/18   10:03 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 610'6 21'0 5/22/18   10:02 AM CST
  • HARD RED WINTER WHEAT (May 19) 619'0 19'2 5/22/18   9:46 AM CST
  • CORN (Jul 18) 406'4 3'6 5/22/18   10:04 AM CST
  • CORN (Sep 18) 415'0 3'6 5/22/18   10:03 AM CST
  • CORN (Dec 18) 424'4 3'4 5/22/18   10:03 AM CST
  • CORN (Mar 19) 432'4 3'2 5/22/18   10:03 AM CST
  • CORN (May 19) 437'0 3'2 5/22/18   9:59 AM CST
  • CORN (Jul 19) 440'6 2'6 5/22/18   10:02 AM CST
  • SOYBEANS (Jul 18) 1032'6 7'4 5/22/18   10:04 AM CST
  • SOYBEANS (Aug 18) 1036'4 7'4 5/22/18   10:02 AM CST
  • SOYBEANS (Sep 18) 1037'4 7'2 5/22/18   10:03 AM CST
  • SOYBEANS (Nov 18) 1040'2 6'4 5/22/18   10:03 AM CST
  • SOYBEANS (Jan 19) 1043'4 6'4 5/22/18   10:01 AM CST
  • SOYBEANS (Mar 19) 1028'0 6'6 5/22/18   10:03 AM CST
  • SOYBEANS (May 19) 1024'0 6'4 5/22/18   10:03 AM CST
  • SOYBEAN OIL (Jul 18) 31.69 0.27 5/22/18   10:04 AM CST
  • SOYBEAN OIL (Aug 18) 31.80 0.27 5/22/18   10:05 AM CST
  • SOYBEAN OIL (Sep 18) 31.95 0.28 5/22/18   10:04 AM CST
  • SOYBEAN OIL (Oct 18) 32.09 0.27 5/22/18   9:59 AM CST
  • SOYBEAN OIL (Dec 18) 32.45 0.27 5/22/18   10:05 AM CST


IMPORTANT ANNOUNCEMENTS:
Now seeking applications for the following positions: 
Agronomy Sales Representative
Custom Applicators

Grain Merchandiser
Operations Specialist
Precision Ag Specialist

Please see our career page for more information. 

May is BEEF MONTH !
Some people call it middle of nowhere, but our ranchers call it center of their world.  May is Beef month and we would like to take a moment to thank each rancher for allowing us to be a partner to their operation. 

Thank you to all of our hardworking ranchers from all of us at CHS.

Updated DP Programs... click here for info!
Click Here for Upcoming Events on our Calendar!
Current Area Soil Temps... Click Here!
 
 
 

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




USDA Reports
 
 
More


Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 638'0 619'4 637'0 15'2 621'6 10:04A Chart for @MW8N
Sep 18 627'2 643'0 626'4 642'4 14'0 628'4 10:04A Chart for @MW8U
Dec 18 636'0 650'4 635'0 649'6 12'4 637'2 10:04A Chart for @MW8Z
Mar 19 648'2 659'0 648'2 658'0 10'6 647'2 10:04A Chart for @MW9H
May 19 660'0 663'6 660'0 663'6 10'0 653'6 10:04A Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 549'0 522'4 548'2 21'6 526'4 10:04A Chart for @KW8N
Sep 18 545'0 567'4 541'4 567'0 21'6 545'2 10:04A Chart for @KW8U
Dec 18 570'4 593'2 567'0 592'2 20'6 571'4 10:04A Chart for @KW8Z
Mar 19 587'2 610'6 586'2 610'6 21'0 589'6 10:04A Chart for @KW9H
May 19 596'2 619'0 596'2 619'0 19'2 599'6 10:04A Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 406'4 3'6 402'6 10:04A Chart for @C8N
Sep 18 410'4 415'4 409'4 415'0 3'6 411'2 10:04A Chart for @C8U
Dec 18 420'2 425'0 419'2 424'4 3'4 421'0 10:04A Chart for @C8Z
Mar 19 428'4 433'0 427'6 432'4 3'2 429'2 10:04A Chart for @C9H
May 19 433'4 437'2 432'2 437'0 3'2 433'6 10:04A Chart for @C9K
Jul 19 437'4 441'0 436'2 440'6 2'6 438'0 10:04A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1032'6 7'4 1025'2 10:04A Chart for @S8N
Aug 18 1025'6 1039'2 1024'0 1036'4 7'4 1029'0 10:04A Chart for @S8Q
Sep 18 1027'2 1040'0 1025'4 1037'4 7'2 1030'2 10:04A Chart for @S8U
Nov 18 1030'6 1043'6 1028'4 1040'2 6'4 1033'6 10:04A Chart for @S8X
Jan 19 1034'2 1047'0 1033'0 1043'4 6'4 1037'0 10:04A Chart for @S9F
Mar 19 1019'4 1030'6 1017'4 1028'0 6'6 1021'2 10:04A Chart for @S9H
May 19 1014'4 1025'6 1014'2 1024'0 6'4 1017'4 10:04A Chart for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.42 31.80 31.38 31.69 0.27 31.42 10:04A Chart for @BO8N
Aug 18 31.55 31.90 31.48 31.80 0.27 31.53 10:05A Chart for @BO8Q
Sep 18 31.67 32.05 31.64 31.95 0.28 31.67 10:05A Chart for @BO8U
Oct 18 31.85 32.19 31.79 32.09 0.27 31.82 10:05A Chart for @BO8V
Dec 18 32.17 32.56 32.14 32.45 0.27 32.18 10:05A Chart for @BO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN