Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 528'2 -3'4 7/15/18   9:07 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 546'0 -3'2 7/15/18   9:07 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 561'6 -3'0 7/15/18   9:07 PM CST
  • HARD RED SPRING WHEAT (May 19) 574'6 -1'4 7/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'2 -2'0 7/13/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 487'6 -4'0 7/15/18   9:20 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 512'0 -4'2 7/15/18   9:18 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 530'2 -4'4 7/15/18   9:18 PM CST
  • HARD RED WINTER WHEAT (May 19) 543'0 -2'2 7/15/18   8:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 547'4 -2'4 7/15/18   7:00 PM CST
  • CORN (Sep 18) 339'4 -1'6 7/15/18   9:29 PM CST
  • CORN (Dec 18) 352'6 -2'0 7/15/18   9:29 PM CST
  • CORN (Mar 19) 364'4 -2'0 7/15/18   9:23 PM CST
  • CORN (May 19) 371'2 -2'0 7/15/18   9:34 PM CST
  • CORN (Jul 19) 377'2 -2'0 7/15/18   9:04 PM CST
  • CORN (Sep 19) 380'0 -2'2 7/15/18   8:55 PM CST
  • SOYBEANS (Aug 18) 818'4 -0'2 7/15/18   9:31 PM CST
  • SOYBEANS (Sep 18) 824'6 0'2 7/15/18   9:29 PM CST
  • SOYBEANS (Nov 18) 834'2 0'0 7/15/18   9:34 PM CST
  • SOYBEANS (Jan 19) 844'4 0'2 7/15/18   9:31 PM CST
  • SOYBEANS (Mar 19) 854'0 0'4 7/15/18   9:34 PM CST
  • SOYBEANS (May 19) 863'2 0'4 7/15/18   9:34 PM CST
  • SOYBEANS (Jul 19) 872'0 0'2 7/15/18   9:34 PM CST
  • SOYBEAN OIL (Aug 18) 27.88 -0.09 7/15/18   9:20 PM CST
  • SOYBEAN OIL (Sep 18) 27.98 -0.10 7/15/18   9:32 PM CST
  • SOYBEAN OIL (Oct 18) 28.12 -0.05 7/15/18   7:40 PM CST
  • SOYBEAN OIL (Dec 18) 28.32 -0.07 7/15/18   9:32 PM CST
  • SOYBEAN OIL (Jan 19) 28.58 -0.08 7/15/18   9:32 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 531'2 531'2 528'2 528'2 -3'4 531'6 09:34P Chart for @MW8U
Dec 18 548'4 548'4 546'0 546'0 -3'2 549'2 09:34P Chart for @MW8Z
Mar 19 562'4 562'4 561'6 561'6 -3'0 564'6 09:34P Chart for @MW9H
May 19 576'4 577'4 571'4 574'6 -1'4 575'0s 09:34P Chart for @MW9K
Jul 19 586'0 587'0 581'2 585'2 -2'0 584'6s 09:34P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 487'0 487'6 -4'0 491'6 09:34P Chart for @KW8U
Dec 18 514'2 516'0 511'6 512'0 -4'2 516'2 09:34P Chart for @KW8Z
Mar 19 530'4 532'4 530'0 530'2 -4'4 534'6 09:34P Chart for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 09:34P Chart for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 09:34P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'4 -1'6 341'2 09:34P Chart for @C8U
Dec 18 353'0 353'6 352'2 352'6 -2'0 354'6 09:34P Chart for @C8Z
Mar 19 364'6 365'4 364'0 364'4 -2'0 366'4 09:34P Chart for @C9H
May 19 371'4 372'2 371'0 371'4 -1'6 373'2 09:34P Chart for @C9K
Jul 19 377'6 378'0 377'2 377'2 -2'0 379'2 09:34P Chart for @C9N
Sep 19 379'4 380'6 379'4 380'0 -2'2 382'2 09:32P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'4 -0'2 818'6 09:34P Chart for @S8Q
Sep 18 824'4 828'6 820'6 824'6 0'2 824'4 09:34P Chart for @S8U
Nov 18 834'2 839'2 830'2 834'2 0'0 834'2 09:34P Chart for @S8X
Jan 19 844'4 849'0 841'0 844'4 0'2 844'2 09:34P Chart for @S9F
Mar 19 853'0 858'0 850'2 854'0 0'4 853'4 09:34P Chart for @S9H
May 19 862'4 867'6 859'6 863'2 0'4 862'6 09:34P Chart for @S9K
Jul 19 871'6 876'2 868'6 872'0 0'2 871'6 09:34P Chart for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.95 27.97 27.81 27.88 -0.09 27.97 09:34P Chart for @BO8Q
Sep 18 28.00 28.07 27.92 27.99 -0.09 28.08 09:34P Chart for @BO8U
Oct 18 28.12 28.17 27.91 28.12 -0.05 28.17 09:34P Chart for @BO8V
Dec 18 28.35 28.41 28.25 28.31 -0.08 28.39 09:34P Chart for @BO8Z
Jan 19 28.59 28.64 28.51 28.58 -0.08 28.66 09:34P Chart for @BO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN