Quote Ticker
  • HARD RED SPRING WHEAT (Sep 17) 674'4 4'2 8/18/17   3:12 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 689'0 4'6 8/18/17   3:13 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 685'4 1'0 8/18/17   3:01 AM CST
  • HARD RED SPRING WHEAT (May 18) 675'2 1'2 8/17/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 671'4 2'0 8/17/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 415'4 1'2 8/18/17   5:13 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 443'2 1'2 8/18/17   5:15 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 461'4 1'0 8/18/17   5:20 AM CST
  • HARD RED WINTER WHEAT (May 18) 475'6 0'6 8/18/17   4:21 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 493'2 0'2 8/18/17   5:20 AM CST
  • CORN (Sep 17) 350'4 0'0 8/18/17   5:22 AM CST
  • CORN (Dec 17) 364'0 -0'2 8/18/17   5:22 AM CST
  • CORN (Mar 18) 376'0 -0'2 8/18/17   5:18 AM CST
  • CORN (May 18) 382'2 0'0 8/18/17   4:56 AM CST
  • CORN (Jul 18) 388'0 -0'2 8/18/17   4:59 AM CST
  • CORN (Sep 18) 393'0 -0'4 8/18/17   4:56 AM CST
  • SOYBEANS (Sep 17) 932'0 1'6 8/18/17   4:56 AM CST
  • SOYBEANS (Nov 17) 934'2 1'2 8/18/17   5:23 AM CST
  • SOYBEANS (Jan 18) 942'4 1'2 8/18/17   5:10 AM CST
  • SOYBEANS (Mar 18) 950'6 1'2 8/18/17   4:45 AM CST
  • SOYBEANS (May 18) 958'0 1'2 8/18/17   4:02 AM CST
  • SOYBEANS (Jul 18) 964'6 1'6 8/18/17   4:02 AM CST
  • SOYBEANS (Aug 18) 959'0 7'4 8/17/17   1:16 PM CST
  • SOYBEAN OIL (Sep 17) 33.23 0.02 8/18/17   5:18 AM CST
  • SOYBEAN OIL (Oct 17) 33.36 0.02 8/18/17   5:18 AM CST
  • SOYBEAN OIL (Dec 17) 33.59 0.04 8/18/17   5:20 AM CST
  • SOYBEAN OIL (Jan 18) 33.72 0.03 8/18/17   5:18 AM CST
  • SOYBEAN OIL (Mar 18) 33.93 0.04 8/18/17   5:18 AM CST



IMPORTANT ANNOUNCEMENTS:
 
 

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




USDA Reports
 
 
More


Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 675'0 670'2 674'4 4'2 670'2 05:18A Chart for @MW7U
Dec 17 685'0 690'4 684'6 689'0 4'6 684'2 05:15A Chart for @MW7Z
Mar 18 688'0 690'0 685'4 685'4 1'0 684'4 05:20A Chart for @MW8H
May 18 672'4 681'4 668'0 675'2 1'2 674'6s 05:15A Chart for @MW8K
Jul 18 659'0 671'4 658'0 671'4 2'0 664'6s 05:15A Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 415'4 1'2 414'2 05:22A Chart for @KW7U
Dec 17 442'0 445'4 441'2 443'2 1'2 442'0 05:22A Chart for @KW7Z
Mar 18 460'4 463'4 460'4 461'4 1'0 460'4 05:20A Chart for @KW8H
May 18 477'4 477'4 475'6 475'6 0'6 475'0 05:20A Chart for @KW8K
Jul 18 493'0 496'0 493'0 493'2 0'2 493'0 05:20A Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 350'4 0'0 350'4 05:23A Chart for @C7U
Dec 17 364'0 365'4 364'0 364'0 -0'2 364'2 05:23A Chart for @C7Z
Mar 18 375'6 377'2 375'6 376'0 -0'2 376'2 05:23A Chart for @C8H
May 18 383'2 383'4 382'2 382'2 0'0 382'2 05:23A Chart for @C8K
Jul 18 388'0 389'4 388'0 388'0 -0'2 388'2 05:23A Chart for @C8N
Sep 18 393'4 393'4 393'0 393'0 -0'4 393'4 05:23A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 05:23A Chart for @S7U
Nov 17 932'6 937'0 932'0 934'2 1'2 933'0 05:23A Chart for @S7X
Jan 18 940'4 944'6 940'4 942'4 1'2 941'2 05:23A Chart for @S8F
Mar 18 949'4 952'6 949'2 950'6 1'2 949'4 05:23A Chart for @S8H
May 18 956'4 960'0 956'4 958'0 1'2 956'6 05:24A Chart for @S8K
Jul 18 963'0 966'6 963'0 964'6 1'6 963'0 05:22A Chart for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 05:23A Chart for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.19 33.33 33.13 33.23 0.02 33.21 05:23A Chart for @BO7U
Oct 17 33.32 33.46 33.25 33.36 0.02 33.34 05:23A Chart for @BO7V
Dec 17 33.55 33.68 33.46 33.59 0.04 33.55 05:23A Chart for @BO7Z
Jan 18 33.70 33.82 33.63 33.72 0.03 33.69 05:23A Chart for @BO8F
Mar 18 33.88 34.02 33.82 33.93 0.04 33.89 05:23A Chart for @BO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN