Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 545'2 543'0 543'2 -3'6 547'0 12:35A Chart for @MW5N
Sep 15 555'0 555'0 555'0 555'0 -2'6 557'6 12:35A Chart for @MW5U
Dec 15 568'6 568'6 567'0 567'0 -3'6 570'6 12:35A Chart for @MW5Z
Mar 16 586'0 588'4 578'0 584'0 2'4 583'6s 12:35A Chart for @MW6H
May 16 595'2 595'2 589'0 594'4 2'2 592'6s 12:35A Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 509'4 506'4 507'0 -3'2 510'2 12:42A Chart for @KW5N
Sep 15 520'0 520'0 516'2 516'2 -3'6 520'0 12:41A Chart for @KW5U
Dec 15 537'2 537'2 533'6 533'6 -3'4 537'2 12:41A Chart for @KW5Z
Mar 16 550'2 550'4 Chart for @KW6H
May 16 558'2 559'2 Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 354'2 0'6 353'4 12:42A Chart for @C5N
Sep 15 359'2 361'4 358'6 360'2 0'6 359'4 12:42A Chart for @C5U
Dec 15 369'6 372'2 369'2 370'6 0'6 370'0 12:42A Chart for @C5Z
Mar 16 380'0 382'0 379'6 382'0 1'4 380'4 12:42A Chart for @C6H
May 16 387'0 388'2 387'0 388'2 0'6 387'4 12:42A Chart for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 12:42A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'4 1'4 926'0 12:43A Chart for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 12:43A Chart for @S5Q
Sep 15 906'0 906'0 905'0 906'0 2'6 903'2 12:43A Chart for @S5U
Nov 15 901'6 905'2 900'6 903'6 1'6 902'0 12:43A Chart for @S5X
Jan 16 909'0 912'2 909'0 911'4 2'4 909'0 12:43A Chart for @S6F
Mar 16 913'0 917'6 913'0 916'0 2'6 913'2 12:43A Chart for @S6H
May 16 919'2 920'4 919'2 920'4 4'0 916'4 12:43A Chart for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.10 32.14 32.00 32.09 0.03 32.06 12:43A Chart for @BO5N
Aug 15 32.09 32.18 32.06 32.14 0.02 32.12 12:43A Chart for @BO5Q
Sep 15 32.15 32.17 32.12 32.17 0.02 32.15 12:43A Chart for @BO5U
Oct 15 32.13 32.13 32.13 32.13 32.13 12:43A Chart for @BO5V
Dec 15 32.27 32.31 32.19 32.25 -0.01 32.26 12:43A Chart for @BO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


IMPORTANT ANNOUNCEMENTS:

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 48°F
Precip: 20%
High: 62°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 79%
High: 85°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 60%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN