IMPORTANT ANNOUNCEMENTS:
  •  NEW YEAR - NEW CAREER ???  Click HERE !
  •  Ready for Spring Planting ? 

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
Upcoming Events
  • Mother's Day 05/10
  • Memorial Day 05/25
  • Flag Day
  • Father's Day

  • Futures
    @MW - HARD RED SPRING WHEAT - MGE
    Month Open High Low Last Change Close Time More
    May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K
    Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04/24 Chart for @MW5N
    Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U
    Dec 15 575'0 575'0 564'0 566'4 -10'4 564'4s 04/24 Chart for @MW5Z
    Mar 16 585'0 585'0 579'0 579'6 -9'6 578'6s 04/24 Chart for @MW6H
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Open High Low Last Change Close Time More
    May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K
    Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N
    Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U
    Dec 15 551'6 552'2 536'2 538'2 -14'2 537'2s 04/24 Chart for @KW5Z
    Mar 16 563'0 563'6 549'6 549'6 -14'2 550'2s 04/24 Chart for @KW6H
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
    Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
    Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
    Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z
    Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H
    May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K
    Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N
    Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q
    Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U
    Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X
    Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F
    Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 04/24 Chart for @S6H
    @BO - SOYBEAN OIL - CBOT
    Month Open High Low Last Change Close Time More
    May 15 32.02 32.20 31.62 31.62 -0.35 31.67s 04/24 Chart for @BO5K
    Jul 15 32.22 32.39 31.81 31.81 -0.36 31.86s 04/24 Chart for @BO5N
    Aug 15 32.34 32.44 31.87 31.88 -0.36 31.92s 04/24 Chart for @BO5Q
    Sep 15 32.39 32.47 31.94 31.94 -0.36 31.97s 04/24 Chart for @BO5U
    Oct 15 32.36 32.51 31.93 31.93 -0.34 31.98s 04/24 Chart for @BO5V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


       

    Local Forecast
    Napoleon, ND
    Chg Zip:

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 52°F
    Low: 41°F
    Precip: 0%
    High: 66°F
    Low: 43°F
    Precip: 59%
    High: 65°F
    Low: 40°F
    Precip: 80%
    High: 70°F
    Low: 33°F
    Precip: 0%
    High: 73°F
    Low: 38°F
    Precip: 0%
    View complete Local Weather

    Local Radar
    Napoleon, ND
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

                              

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN