CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 497'0 482'2 496'6 9'0 495'2s 07/22 Chart for @MW6U
Dec 16 501'4 512'4 498'4 512'2 8'6 511'0s 07/22 Chart for @MW6Z
Mar 17 517'0 527'4 514'4 527'2 8'4 526'6s 07/22 Chart for @MW7H
May 17 528'0 537'2 524'2 535'6 9'0 536'6s 07/22 Chart for @MW7K
Jul 17 539'0 545'2 535'0 545'2 8'6 546'2s 07/22 Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'0 419'6 400'0 419'6 11'4 419'0s 07/22 Chart for @KW6U
Dec 16 433'2 445'6 425'6 445'4 11'4 445'0s 07/22 Chart for @KW6Z
Mar 17 450'0 462'2 442'6 462'2 11'6 462'0s 07/22 Chart for @KW7H
May 17 461'0 470'6 454'0 470'6 12'0 473'0s 07/22 Chart for @KW7K
Jul 17 470'0 483'0 464'0 483'0 12'0 482'6s 07/22 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K
Jul 17 1000'0 1000'0 960'4 978'6 -20'4 978'2s 07/22 Chart for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 31.13 31.24 30.10 30.21 -0.85 30.21s 07/22 Chart for @BO6Q
Sep 16 31.29 31.38 30.21 30.32 -0.88 30.31s 07/22 Chart for @BO6U
Oct 16 31.44 31.48 30.36 30.45 -0.89 30.43s 07/22 Chart for @BO6V
Dec 16 31.82 31.82 30.61 30.70 -0.90 30.70s 07/22 Chart for @BO6Z
Jan 17 31.93 32.01 30.84 30.92 -0.89 30.93s 07/22 Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


IMPORTANT ANNOUNCEMENTS:
NOTICE:  Starting November 28th Hazelton will be closed on Saturdays

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 22%
High: 87°F
Low: 64°F
Precip: 67%
High: 82°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN