Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 551'4 14'6 7/20/18   8:45 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 568'6 14'0 7/20/18   8:45 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 585'4 13'4 7/20/18   8:44 AM CST
  • HARD RED SPRING WHEAT (May 19) 593'4 11'0 7/20/18   8:40 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 602'4 10'0 7/20/18   8:40 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 504'6 8'2 7/20/18   8:45 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 530'0 8'4 7/20/18   8:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'4 7'6 7/20/18   8:44 AM CST
  • HARD RED WINTER WHEAT (May 19) 553'4 4'0 7/20/18   8:35 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 562'0 7'0 7/20/18   8:40 AM CST
  • CORN (Sep 18) 352'6 1'4 7/20/18   8:45 AM CST
  • CORN (Dec 18) 366'6 1'6 7/20/18   8:45 AM CST
  • CORN (Mar 19) 377'4 1'0 7/20/18   8:45 AM CST
  • CORN (May 19) 383'4 0'6 7/20/18   8:44 AM CST
  • CORN (Jul 19) 389'4 0'6 7/20/18   8:44 AM CST
  • CORN (Sep 19) 390'4 0'0 7/20/18   8:44 AM CST
  • SOYBEANS (Aug 18) 844'4 -1'4 7/20/18   8:44 AM CST
  • SOYBEANS (Sep 18) 849'4 -2'4 7/20/18   8:44 AM CST
  • SOYBEANS (Nov 18) 859'6 -1'6 7/20/18   8:45 AM CST
  • SOYBEANS (Jan 19) 869'6 -2'0 7/20/18   8:45 AM CST
  • SOYBEANS (Mar 19) 878'6 -2'0 7/20/18   8:45 AM CST
  • SOYBEANS (May 19) 888'6 -1'2 7/20/18   8:42 AM CST
  • SOYBEANS (Jul 19) 896'2 -2'2 7/20/18   8:45 AM CST
  • SOYBEAN OIL (Aug 18) 27.80 -0.03 7/20/18   8:43 AM CST
  • SOYBEAN OIL (Sep 18) 27.90 -0.03 7/20/18   8:43 AM CST
  • SOYBEAN OIL (Oct 18) 27.99 -0.02 7/20/18   8:43 AM CST
  • SOYBEAN OIL (Dec 18) 28.19 -0.02 7/20/18   8:43 AM CST
  • SOYBEAN OIL (Jan 19) 28.45 -0.03 7/20/18   8:43 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 552'2 536'2 551'4 14'6 536'6 08:45A Chart for @MW8U
Dec 18 555'2 569'6 554'2 568'6 14'0 554'6 08:45A Chart for @MW8Z
Mar 19 572'4 586'0 572'2 585'4 13'4 572'0 08:45A Chart for @MW9H
May 19 585'4 593'4 585'4 593'4 11'0 582'4 08:45A Chart for @MW9K
Jul 19 600'0 602'4 600'0 602'4 10'0 592'4 08:45A Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 505'0 496'4 504'6 8'2 496'4 08:45A Chart for @KW8U
Dec 18 521'4 530'0 521'4 530'0 8'4 521'4 08:45A Chart for @KW8Z
Mar 19 540'2 547'4 540'2 547'4 7'6 539'6 08:45A Chart for @KW9H
May 19 550'4 554'2 550'4 553'4 4'0 549'4 08:45A Chart for @KW9K
Jul 19 556'0 562'0 556'0 562'0 7'0 555'0 08:45A Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 354'0 349'6 352'6 1'4 351'2 08:45A Chart for @C8U
Dec 18 365'2 368'0 363'6 366'6 1'6 365'0 08:45A Chart for @C8Z
Mar 19 376'4 379'0 374'6 377'4 1'0 376'4 08:45A Chart for @C9H
May 19 382'6 385'2 381'2 383'4 0'6 382'6 08:45A Chart for @C9K
Jul 19 388'0 391'0 387'2 389'4 0'6 388'6 08:45A Chart for @C9N
Sep 19 390'2 391'6 389'2 390'4 0'0 390'4 08:45A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 844'4 -1'4 846'0 08:45A Chart for @S8Q
Sep 18 852'2 859'0 847'2 849'4 -2'4 852'0 08:45A Chart for @S8U
Nov 18 861'4 868'6 856'4 859'6 -1'6 861'4 08:45A Chart for @S8X
Jan 19 873'0 878'6 866'6 869'6 -2'0 871'6 08:45A Chart for @S9F
Mar 19 881'4 887'6 876'0 878'6 -2'0 880'6 08:45A Chart for @S9H
May 19 890'6 896'2 885'2 888'6 -1'2 890'0 08:45A Chart for @S9K
Jul 19 898'4 905'0 893'4 896'2 -2'2 898'4 08:45A Chart for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 27.98 27.71 27.80 -0.03 27.83 08:43A Chart for @BO8Q
Sep 18 27.93 28.08 27.81 27.90 -0.03 27.93 08:43A Chart for @BO8U
Oct 18 28.06 28.17 27.90 27.99 -0.02 28.01 08:43A Chart for @BO8V
Dec 18 28.21 28.38 28.10 28.19 -0.02 28.21 08:43A Chart for @BO8Z
Jan 19 28.49 28.63 28.36 28.45 -0.03 28.48 08:43A Chart for @BO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN