Quote Ticker
  • HARD RED SPRING WHEAT (Jul 17) 689'0 7'4 6/27/17   11:15 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 693'4 7'4 6/27/17   11:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 687'2 6'4 6/27/17   11:04 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 679'4 3'6 6/27/17   10:10 PM CST
  • HARD RED SPRING WHEAT (May 18) 672'0 2'6 6/27/17   10:10 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 459'0 1'6 6/27/17   11:24 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 477'0 1'2 6/27/17   11:50 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 503'0 1'4 6/27/17   11:50 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 517'0 1'4 6/27/17   11:34 PM CST
  • HARD RED WINTER WHEAT (May 18) 526'6 3'2 6/27/17   1:17 PM CST
  • CORN (Jul 17) 359'2 0'0 6/28/17   12:06 AM CST
  • CORN (Sep 17) 368'0 0'2 6/28/17   12:00 AM CST
  • CORN (Dec 17) 377'6 0'2 6/28/17   12:00 AM CST
  • CORN (Mar 18) 387'4 0'0 6/27/17   11:59 PM CST
  • CORN (May 18) 393'6 0'4 6/27/17   11:25 PM CST
  • CORN (Jul 18) 399'4 0'0 6/27/17   11:46 PM CST
  • SOYBEANS (Jul 17) 912'6 1'4 6/28/17   12:00 AM CST
  • SOYBEANS (Aug 17) 917'0 1'0 6/28/17   12:02 AM CST
  • SOYBEANS (Sep 17) 918'0 0'6 6/28/17   12:02 AM CST
  • SOYBEANS (Nov 17) 918'6 1'2 6/28/17   12:00 AM CST
  • SOYBEANS (Jan 18) 926'6 1'4 6/27/17   10:28 PM CST
  • SOYBEANS (Mar 18) 933'0 1'0 6/27/17   10:21 PM CST
  • SOYBEANS (May 18) 938'6 0'6 6/27/17   9:59 PM CST
  • SOYBEAN OIL (Jul 17) 32.06 -0.02 6/28/17   12:07 AM CST
  • SOYBEAN OIL (Aug 17) 32.17 -0.03 6/27/17   11:56 PM CST
  • SOYBEAN OIL (Sep 17) 32.30 -0.03 6/27/17   11:50 PM CST
  • SOYBEAN OIL (Oct 17) 32.35 -0.03 6/27/17   9:53 PM CST
  • SOYBEAN OIL (Dec 17) 32.53 -0.01 6/28/17   12:07 AM CST


IMPORTANT ANNOUNCEMENTS:
 
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 690'0 689'0 689'0 7'4 681'4 12:02A Chart for @MW7N
Sep 17 687'4 695'0 687'2 693'4 7'4 686'0 12:02A Chart for @MW7U
Dec 17 682'0 688'4 682'0 687'2 6'4 680'6 12:02A Chart for @MW7Z
Mar 18 681'2 682'0 679'4 679'4 3'6 675'6 12:02A Chart for @MW8H
May 18 667'4 674'2 667'4 672'0 2'6 669'2 12:02A Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'4 455'4 459'0 1'6 457'2 12:05A Chart for @KW7N
Sep 17 475'4 478'2 474'0 477'0 1'2 475'6 12:05A Chart for @KW7U
Dec 17 501'4 503'6 500'0 503'0 1'4 501'4 12:07A Chart for @KW7Z
Mar 18 516'4 517'2 514'0 517'0 1'4 515'4 12:05A Chart for @KW8H
May 18 523'0 526'6 523'0 526'6 3'2 524'0s 06/27 Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'2 0'0 359'2 12:06A Chart for @C7N
Sep 17 368'2 369'0 367'6 368'0 0'2 367'6 12:06A Chart for @C7U
Dec 17 377'6 378'4 377'4 377'6 0'2 377'4 12:06A Chart for @C7Z
Mar 18 387'4 388'4 387'4 387'4 0'0 387'4 12:06A Chart for @C8H
May 18 394'0 394'4 393'6 393'6 0'4 393'2 12:06A Chart for @C8K
Jul 18 399'6 400'2 399'4 399'4 0'0 399'4 12:06A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'6 1'4 911'2 12:07A Chart for @S7N
Aug 17 918'4 919'0 916'0 917'0 1'0 916'0 12:07A Chart for @S7Q
Sep 17 917'6 920'0 917'2 918'0 0'6 917'2 12:07A Chart for @S7U
Nov 17 917'6 920'6 917'4 918'6 1'2 917'4 12:07A Chart for @S7X
Jan 18 925'2 927'6 925'2 926'6 1'4 925'2 12:07A Chart for @S8F
Mar 18 932'6 934'2 932'4 933'0 1'0 932'0 12:07A Chart for @S8H
May 18 938'0 938'6 938'0 938'6 0'6 938'0 12:05A Chart for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.07 32.22 32.03 32.06 -0.02 32.08 12:07A Chart for @BO7N
Aug 17 32.20 32.33 32.15 32.17 -0.03 32.20 12:07A Chart for @BO7Q
Sep 17 32.32 32.45 32.28 32.30 -0.03 32.33 12:07A Chart for @BO7U
Oct 17 32.37 32.51 32.35 32.35 -0.03 32.38 12:08A Chart for @BO7V
Dec 17 32.51 32.68 32.49 32.53 -0.01 32.54 12:08A Chart for @BO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

 


CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Katie Heid, Chad Bladow.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN