IMPORTANT ANNOUNCEMENTS:

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
Upcoming Events
  • CHS Scholarship Deadline
  • Closing @ NOON - Good Friday 04/03
  • Easter Day 04/05
  • Mother's Day 05/10
  • Memorial Day 05/25

  • Futures
    @MW - HARD RED SPRING WHEAT - MGE
    Month Open High Low Last Change Close Time More
    May 15 577'0 579'6 577'0 579'0 4'0 575'0 12:43A Chart for @MW5K
    Jul 15 583'2 584'4 583'2 584'4 4'2 580'2 12:42A Chart for @MW5N
    Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 12:42A Chart for @MW5U
    Dec 15 600'0 602'0 600'0 602'0 4'6 597'2 12:39A Chart for @MW5Z
    Mar 16 606'2 610'0 606'0 610'0 9'4 609'0s 12:39A Chart for @MW6H
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Open High Low Last Change Close Time More
    May 15 556'6 558'4 556'0 558'0 5'0 553'0 12:39A Chart for @KW5K
    Jul 15 562'0 563'4 560'6 563'0 5'2 557'6 12:42A Chart for @KW5N
    Sep 15 571'0 573'4 571'0 571'0 2'2 568'6 12:42A Chart for @KW5U
    Dec 15 586'2 589'2 586'2 589'2 5'2 584'0 12:42A Chart for @KW5Z
    Mar 16 586'6 594'4 586'6 594'4 9'0 595'4s 12:42A Chart for @KW6H
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 15 391'4 391'6 390'0 391'2 0'2 391'0 12:40A Chart for @C5K
    Jul 15 399'0 399'4 398'0 399'2 0'2 399'0 12:40A Chart for @C5N
    Sep 15 406'4 406'6 405'6 406'4 0'0 406'4 12:42A Chart for @C5U
    Dec 15 415'0 415'4 414'0 415'0 0'2 414'6 12:42A Chart for @C5Z
    Mar 16 424'0 424'0 423'6 423'6 0'0 423'6 12:42A Chart for @C6H
    May 16 430'2 430'2 430'2 430'2 0'0 430'2 12:42A Chart for @C6K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 15 968'0 972'0 966'2 970'6 3'4 967'2 12:42A Chart for @S5K
    Jul 15 972'0 977'0 971'2 975'4 3'2 972'2 12:42A Chart for @S5N
    Aug 15 971'0 975'6 970'6 974'2 3'0 971'2 12:42A Chart for @S5Q
    Sep 15 955'6 959'6 955'6 959'4 2'6 956'6 12:42A Chart for @S5U
    Nov 15 948'6 953'4 947'2 951'6 3'0 948'6 12:42A Chart for @S5X
    Jan 16 953'0 956'4 953'0 955'0 1'4 953'4 12:42A Chart for @S6F
    Mar 16 959'2 959'2 958'6 958'6 3'2 955'4 12:43A Chart for @S6H
    @BO - SOYBEAN OIL - CBOT
    Month Open High Low Last Change Close Time More
    May 15 30.60 30.62 30.44 30.53 -0.07 30.60 12:42A Chart for @BO5K
    Jul 15 30.79 30.84 30.66 30.76 -0.07 30.83 12:42A Chart for @BO5N
    Aug 15 30.91 30.91 30.81 30.81 -0.10 30.91 12:42A Chart for @BO5Q
    Sep 15 30.97 30.97 30.87 30.87 -0.10 30.97 12:42A Chart for @BO5U
    Oct 15 30.92 30.92 30.90 30.90 -0.02 30.92 12:42A Chart for @BO5V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


       

    Local Forecast
    Napoleon, ND
    Chg Zip:

    Monday

    Tuesday

    Wednesday

    Thursday

    Friday
    High: 66°F
    Low: 37°F
    Precip: 0%
    High: 68°F
    Low: 34°F
    Precip: 0%
    High: 59°F
    Low: 46°F
    Precip: 0%
    High: 48°F
    Low: 35°F
    Precip: 0%
    High: 49°F
    Low: 27°F
    Precip: 0%
    View complete Local Weather

    Local Radar
    Napoleon, ND
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

                              

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN