1-800-482-7242                                           701-754-2573                                               

  South Central Grain
Home
SCG Locations
Current Job Openings
SCG Employee E-mail listing
Board Of Directors
Newsletters
Cash Bids
Protein Premiums
NEW CROP NU-SUNS
HI-OLEIC Bids
Real Time Quotes
Feed Division
Grain Division
Agronomy Division
Services Division
USDA Reports
Safety Corner
CHS Carbon Credits
Weather
Futures
Market News
Markets Page
Headline News
DTN Ag Headlines
Portfolio
DTN Soybean Rust
Charts
Futures Markets
Options

 
With your SAFETY in mind check out our Safety Corner Tab!

Your Cash Prices

Please click on the location to see the bids.

Hazelton Kintyre Napoleon Sterling Wishek

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 499'4s -2'4 01:31P
May 10 506'4s -4'6 05:22P
Jul 10 522'0 526'2 515'0 517'4s -5'0 01:31P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'0 478'0 468'6 470'6s -7'6 01:40P
May 10 481'4s -8'0 05:45P
Jul 10 494'4s -7'6 05:46P
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Jun 10 137.50 137.50 137.25 137.25 - 0.27 10:05A
Sep 10 137.13 0.00 10:05A
Dec 10 137.13 10:05A
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.609 1.618 1.606 1.615s 0.000 01:40P
May 10 1.624 1.635 1.623 1.628s -0.003 01:40P
Jun 10 1.641 1.647 1.640 1.645s 0.000 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.southcentralgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
 

Are you interested in receiving our daily grain bids via email? 
Contact Josh Mardikian at 701-754-2573 or email 

 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Change Zip:

Wednesday
Thursday
Friday
Hi: 36oF
Lo: 32oF		 Hi: 32oF
Lo: 28oF		 Hi: 33oF
Lo: 23oF
View complete Local Weather

South Central Grain Info

HOURS OF OPERATION

NAPOLEON
MON–FRI – 8:00 AM – 6:00 PM
SATURDAY – 8:00 AM - NOON

MAIN OFFICE

MON-FRI – 8:00 AM – 5:00 PM
SATURDAY - CLOSED

STERLING

MON-FRI – 8:00 AM – 5:00 PM
SATURDAY - CLOSED

HAZELTON
MON-FRI – 8:00 AM – 5:00 PM
SATURDAY – 8:00 AM - Noon

KINTYRE
MON-FRI – 8:00 AM – 5:00 PM
SATURDAY – 8:00 AM - NOON

WISHEK
MON-FRI – 8:00 AM – 5:00 PM
SATURDAY – 8:00 AM – NOON

ALL LOCATIONS
SUNDAY – CLOSED

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
OPEC Raises 2010 Oil Demand ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stocks Rise After Inventories ...

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN