Important Announcements
NEW YEAR - NEW CAREER?
Check out our Career Opportunities
under the "Community" tab!


New DP Programs for SW, WW & Corn

WATCH for upcoming NEWS
on the 
CHS South Central
ANNUAL MEETING!

 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 578'6 577'0 577'4 1'4 576'0 07:55P Chart for @MW5H
May 15 584'0 584'6 584'0 584'0 1'4 582'4 07:55P Chart for @MW5K
Jul 15 592'0 593'6 592'0 593'6 3'0 590'6 07:52P Chart for @MW5N
Sep 15 598'6 599'0 598'6 599'0 0'4 598'4 07:52P Chart for @MW5U
Dec 15 608'6 609'0 608'6 609'0 1'0 608'0 07:52P Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 565'4 1'4 564'0 08:07P Chart for @KW5H
May 15 572'0 572'0 571'2 571'2 2'2 569'0 08:07P Chart for @KW5K
Jul 15 573'0 574'4 573'0 574'4 2'2 572'2 08:07P Chart for @KW5N
Sep 15 585'0 585'0 585'0 585'0 1'2 583'6 08:05P Chart for @KW5U
Dec 15 598'2 598'0 Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'6 0'0 386'6 08:06P Chart for @C5H
May 15 393'6 396'4 393'6 395'0 -0'2 395'2 08:06P Chart for @C5K
Jul 15 401'2 404'2 401'2 402'4 -0'2 402'6 08:06P Chart for @C5N
Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 08:07P Chart for @C5U
Dec 15 417'0 418'6 416'0 417'2 0'0 417'2 08:06P Chart for @C5Z
Mar 16 427'0 427'0 427'0 427'0 1'2 425'6 08:07P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 969'4 970'2 -2'4 972'6 08:07P Chart for @S5H
May 15 978'4 981'6 976'0 977'0 -2'4 979'4 08:07P Chart for @S5K
Jul 15 983'2 987'6 982'0 982'6 -2'4 985'2 08:07P Chart for @S5N
Aug 15 985'4 985'4 985'4 985'4 0'0 985'4 08:07P Chart for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 08:07P Chart for @S5U
Nov 15 958'0 962'0 956'6 957'2 -2'4 959'6 08:05P Chart for @S5X
Jan 16 965'4 965'4 965'4 965'4 0'0 965'4 08:05P Chart for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.57 31.57 31.47 31.51 -0.09 31.60 08:07P Chart for @BO5H
May 15 31.78 31.78 31.67 31.70 -0.09 31.79 08:07P Chart for @BO5K
Jul 15 31.96 31.96 31.86 31.90 -0.09 31.99 08:07P Chart for @BO5N
Aug 15 31.91 31.91 31.91 31.91 -0.08 31.99 08:07P Chart for @BO5Q
Sep 15 31.87 31.87 31.87 31.87 -0.08 31.95 08:07P Chart for @BO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 20%
High: 36°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN