Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 515'2 -3'2 11/11/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'4 -3'6 11/11/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 541'2 -4'0 11/11/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 551'0 -3'6 11/11/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 560'2 -3'0 11/11/19   1:33 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 423'6 1'2 11/11/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 430'6 -0'4 11/11/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 437'2 -1'4 11/11/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 443'2 -2'4 11/11/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 451'4 -2'2 11/11/19   1:15 PM CST
  • CORN (Dec 19) 373'2 -4'0 11/11/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -4'4 11/11/19   1:19 PM CST
  • CORN (May 20) 388'6 -4'6 11/11/19   1:19 PM CST
  • CORN (Jul 20) 395'0 -4'6 11/11/19   1:19 PM CST
  • CORN (Sep 20) 393'0 -3'4 11/11/19   1:19 PM CST
  • CORN (Dec 20) 398'2 -2'6 11/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 906'0 -14'4 11/11/19   1:16 PM CST
  • SOYBEANS (Jan 20) 917'2 -14'0 11/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'4 -13'4 11/11/19   1:19 PM CST
  • SOYBEANS (May 20) 942'6 -12'6 11/11/19   1:19 PM CST
  • SOYBEANS (Jul 20) 953'6 -12'4 11/11/19   1:19 PM CST
  • SOYBEANS (Aug 20) 957'2 -12'0 11/11/19   1:19 PM CST
  • SOYBEANS (Sep 20) 954'6 -11'2 11/11/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 31.41 -0.08 11/11/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 31.61 -0.09 11/11/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.88 -0.09 11/11/19   1:19 PM CST
  • SOYBEAN OIL (May 20) 32.19 -0.10 11/11/19   1:18 PM CST
  • SOYBEAN OIL (Jul 20) 32.47 -0.10 11/11/19   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 517'6 519'0 515'0 515'2 -3'2 515'2s 01:33P Chart for @MW9Z
Mar 20 533'0 535'0 531'0 531'4 -3'6 531'2s 01:33P Chart for @MW0H
May 20 543'4 544'4 541'0 541'2 -4'0 541'2s 01:33P Chart for @MW0K
Jul 20 551'4 552'0 550'2 551'0 -3'6 550'6s 01:33P Chart for @MW0N
Sep 20 560'2 561'0 558'6 560'2 -3'0 559'4s 01:33P Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 425'0 418'0 423'6 1'2 422'6s 01:30P Chart for @KW9Z
Mar 20 430'4 432'6 427'2 430'6 -0'4 430'0s 01:30P Chart for @KW0H
May 20 437'2 440'0 434'6 437'2 -1'4 436'6s 01:30P Chart for @KW0K
Jul 20 444'6 446'4 441'4 443'2 -2'4 443'0s 01:30P Chart for @KW0N
Sep 20 451'0 455'0 450'4 451'4 -2'2 451'6s 01:20P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 01:30P Chart for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 01:30P Chart for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 01:30P Chart for @C0K
Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 01:30P Chart for @C0N
Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 01:30P Chart for @C0U
Dec 20 400'4 400'6 397'6 398'2 -2'6 398'2s 01:20P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 01:30P Chart for @S9X
Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 01:30P Chart for @S0F
Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:30P Chart for @S0H
May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 01:20P Chart for @S0K
Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 01:20P Chart for @S0N
Aug 20 965'6 966'4 956'4 957'2 -12'0 957'2s 01:30P Chart for @S0Q
Sep 20 962'2 962'2 953'2 954'6 -11'2 954'4s 01:30P Chart for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.50 31.89 31.40 31.41 -0.08 31.42s 01:30P Chart for @BO9Z
Jan 20 31.71 32.10 31.61 31.61 -0.09 31.62s 01:30P Chart for @BO0F
Mar 20 31.97 32.36 31.87 31.88 -0.09 31.89s 01:30P Chart for @BO0H
May 20 32.26 32.65 32.17 32.19 -0.10 32.19s 01:30P Chart for @BO0K
Jul 20 32.54 32.88 32.44 32.47 -0.10 32.46s 01:30P Chart for @BO0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN