Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 542'6 1'2 6/20/19   10:10 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 550'2 1'6 6/20/19   10:15 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 562'6 1'6 6/20/19   10:11 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 575'2 2'0 6/20/19   10:03 AM CST
  • HARD RED SPRING WHEAT (May 20) 585'0 3'6 6/20/19   10:07 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 461'2 3'6 6/20/19   10:15 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 471'4 3'4 6/20/19   10:15 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 492'2 2'2 6/20/19   10:15 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 513'4 2'4 6/20/19   10:14 AM CST
  • HARD RED WINTER WHEAT (May 20) 526'4 2'4 6/20/19   10:14 AM CST
  • CORN (Jul 19) 446'6 5'6 6/20/19   10:15 AM CST
  • CORN (Sep 19) 453'2 7'0 6/20/19   10:15 AM CST
  • CORN (Dec 19) 461'0 7'6 6/20/19   10:15 AM CST
  • CORN (Mar 20) 466'6 8'0 6/20/19   10:15 AM CST
  • CORN (May 20) 468'0 7'6 6/20/19   10:14 AM CST
  • CORN (Jul 20) 469'2 8'2 6/20/19   10:15 AM CST
  • SOYBEANS (Jul 19) 912'6 9'4 6/20/19   10:15 AM CST
  • SOYBEANS (Aug 19) 919'2 9'6 6/20/19   10:15 AM CST
  • SOYBEANS (Sep 19) 925'6 9'6 6/20/19   10:15 AM CST
  • SOYBEANS (Nov 19) 938'6 10'0 6/20/19   10:15 AM CST
  • SOYBEANS (Jan 20) 950'2 9'2 6/20/19   10:15 AM CST
  • SOYBEANS (Mar 20) 956'4 9'0 6/20/19   10:14 AM CST
  • SOYBEANS (May 20) 960'2 9'0 6/20/19   10:06 AM CST
  • SOYBEAN OIL (Jul 19) 28.59 0.22 6/20/19   10:15 AM CST
  • SOYBEAN OIL (Aug 19) 28.72 0.22 6/20/19   10:15 AM CST
  • SOYBEAN OIL (Sep 19) 28.82 0.21 6/20/19   10:15 AM CST
  • SOYBEAN OIL (Oct 19) 28.93 0.20 6/20/19   10:14 AM CST
  • SOYBEAN OIL (Dec 19) 29.20 0.22 6/20/19   10:15 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 545'0 539'6 542'6 1'2 541'4 10:15A Chart for @MW9N
Sep 19 549'2 552'2 547'0 550'2 1'6 548'4 10:15A Chart for @MW9U
Dec 19 559'4 564'0 558'4 562'6 1'6 561'0 10:15A Chart for @MW9Z
Mar 20 576'0 576'4 575'0 575'2 2'0 573'2 10:15A Chart for @MW0H
May 20 582'4 585'0 582'4 585'0 3'6 581'2 10:15A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'0 451'4 461'2 3'6 457'4 10:15A Chart for @KW9N
Sep 19 465'2 474'6 461'2 471'4 3'4 468'0 10:15A Chart for @KW9U
Dec 19 485'2 495'2 483'0 492'2 2'2 490'0 10:15A Chart for @KW9Z
Mar 20 507'2 516'0 504'4 513'4 2'4 511'0 10:15A Chart for @KW0H
May 20 518'0 528'2 517'4 526'4 2'4 524'0 10:15A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 447'4 436'4 446'6 5'6 441'0 10:15A Chart for @C9N
Sep 19 446'2 454'0 442'0 453'2 7'0 446'2 10:15A Chart for @C9U
Dec 19 453'2 461'4 449'0 461'0 7'6 453'2 10:15A Chart for @C9Z
Mar 20 458'6 467'2 454'6 466'6 8'0 458'6 10:15A Chart for @C0H
May 20 460'6 468'6 456'6 468'0 7'6 460'2 10:15A Chart for @C0K
Jul 20 461'2 469'6 458'4 469'2 8'2 461'0 10:15A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 915'0 896'4 912'6 9'4 903'2 10:15A Chart for @S9N
Aug 19 907'4 921'2 903'0 919'2 9'6 909'4 10:15A Chart for @S9Q
Sep 19 914'0 927'6 910'0 925'6 9'6 916'0 10:15A Chart for @S9U
Nov 19 927'0 940'6 922'6 938'6 10'0 928'6 10:15A Chart for @S9X
Jan 20 939'0 952'6 935'4 950'2 9'2 941'0 10:15A Chart for @S0F
Mar 20 944'2 958'6 942'0 956'4 9'0 947'4 10:15A Chart for @S0H
May 20 950'0 962'2 945'4 960'2 9'0 951'2 10:15A Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.26 28.65 28.10 28.59 0.22 28.37 10:15A Chart for @BO9N
Aug 19 28.47 28.79 28.24 28.72 0.22 28.50 10:15A Chart for @BO9Q
Sep 19 28.62 28.90 28.36 28.82 0.21 28.61 10:15A Chart for @BO9U
Oct 19 28.72 29.00 28.55 28.93 0.20 28.73 10:15A Chart for @BO9V
Dec 19 29.08 29.25 28.72 29.20 0.22 28.98 10:15A Chart for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN