Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 608'4 -2'0 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 617'2 -2'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 -2'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 622'2 -3'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 632'2 -3'4 1/19/18   1:33 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 428'4 -2'0 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 442'4 -1'6 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 458'2 -1'2 1/19/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 474'6 -1'2 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 495'0 -1'2 1/19/18   1:15 PM CST
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • SOYBEAN OIL (Mar 18) 32.30 0.05 1/19/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 32.51 0.05 1/19/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 32.70 0.06 1/19/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 32.77 0.05 1/19/18   1:18 PM CST
  • SOYBEAN OIL (Sep 18) 32.82 0.04 1/19/18   1:19 PM CST


IMPORTANT ANNOUNCEMENTS:
 

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




USDA Reports
 
 
More


Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 607'6 608'4 -2'0 608'4s 03:33P Chart for @MW8H
May 18 619'6 622'6 617'0 617'2 -2'2 617'4s 02:30P Chart for @MW8K
Jul 18 626'6 629'2 624'0 625'2 -2'4 624'2s 03:12P Chart for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 01:33P Chart for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 01:33P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 03:43P Chart for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01:30P Chart for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01:30P Chart for @KW8N
Sep 18 475'4 478'2 472'4 474'6 -1'2 474'2s 01:21P Chart for @KW8U
Dec 18 496'4 499'0 493'4 495'0 -1'2 495'2s 01:30P Chart for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 03:59P Chart for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 03:56P Chart for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 03:06P Chart for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01:30P Chart for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 03:59P Chart for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 03:40P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 03:52P Chart for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 03:15P Chart for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01:30P Chart for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01:30P Chart for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01:30P Chart for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 02:59P Chart for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 03:50P Chart for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.28 32.35 32.12 32.30 0.05 32.28s 03:09P Chart for @BO8H
May 18 32.48 32.54 32.32 32.51 0.05 32.48s 01:30P Chart for @BO8K
Jul 18 32.70 32.75 32.53 32.70 0.06 32.69s 01:30P Chart for @BO8N
Aug 18 32.78 32.80 32.60 32.77 0.05 32.75s 01:30P Chart for @BO8Q
Sep 18 32.86 32.86 32.66 32.82 0.04 32.80s 01:30P Chart for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN