Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 594'4 0'2 8/21/18   2:12 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 613'0 1'0 8/21/18   2:16 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 627'4 0'2 8/20/18   11:59 PM CST
  • HARD RED SPRING WHEAT (May 19) 636'0 1'0 8/20/18   11:32 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 636'4 -13'0 8/20/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 546'0 -1'2 8/21/18   2:16 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 572'6 -2'0 8/21/18   2:35 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 597'6 -1'2 8/21/18   2:20 AM CST
  • HARD RED WINTER WHEAT (May 19) 607'6 -2'4 8/21/18   2:15 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 603'4 -0'2 8/21/18   2:16 AM CST
  • CORN (Sep 18) 361'2 -0'6 8/21/18   2:35 AM CST
  • CORN (Dec 18) 375'2 -1'2 8/21/18   2:35 AM CST
  • CORN (Mar 19) 387'4 -1'0 8/21/18   2:35 AM CST
  • CORN (May 19) 394'4 -1'0 8/21/18   2:35 AM CST
  • CORN (Jul 19) 400'4 -1'0 8/21/18   2:35 AM CST
  • CORN (Sep 19) 399'4 -0'4 8/21/18   1:36 AM CST
  • SOYBEANS (Sep 18) 878'6 -3'0 8/21/18   2:26 AM CST
  • SOYBEANS (Nov 18) 888'6 -4'4 8/21/18   2:35 AM CST
  • SOYBEANS (Jan 19) 901'4 -4'2 8/21/18   2:28 AM CST
  • SOYBEANS (Mar 19) 913'0 -3'4 8/21/18   2:26 AM CST
  • SOYBEANS (May 19) 922'0 -5'2 8/21/18   2:15 AM CST
  • SOYBEANS (Jul 19) 931'0 -4'6 8/20/18   11:56 PM CST
  • SOYBEANS (Aug 19) 937'2 1'2 8/20/18   1:16 PM CST
  • SOYBEAN OIL (Sep 18) 28.49 -0.05 8/21/18   1:27 AM CST
  • SOYBEAN OIL (Oct 18) 28.59 -0.08 8/20/18   11:57 PM CST
  • SOYBEAN OIL (Dec 18) 28.83 -0.05 8/21/18   2:34 AM CST
  • SOYBEAN OIL (Jan 19) 29.07 -0.05 8/21/18   2:10 AM CST
  • SOYBEAN OIL (Mar 19) 29.35 -0.08 8/20/18   10:06 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 592'2 594'4 0'2 594'2 02:35A Chart for @MW8U
Dec 18 612'2 613'6 610'0 613'0 1'0 612'0 02:35A Chart for @MW8Z
Mar 19 627'2 628'6 625'4 627'4 0'2 627'2 02:35A Chart for @MW9H
May 19 636'0 636'0 636'0 636'0 1'0 635'0 02:35A Chart for @MW9K
Jul 19 636'0 639'4 636'0 636'4 -13'0 637'4s 02:35A Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 543'0 546'0 -1'2 547'2 02:35A Chart for @KW8U
Dec 18 579'0 579'0 570'2 572'6 -2'0 574'6 02:35A Chart for @KW8Z
Mar 19 599'0 599'6 594'6 597'6 -1'2 599'0 02:35A Chart for @KW9H
May 19 610'6 610'6 606'0 607'6 -2'4 610'2 02:35A Chart for @KW9K
Jul 19 604'4 604'6 600'0 603'4 -0'2 603'6 02:35A Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'0 361'2 -0'6 362'0 02:35A Chart for @C8U
Dec 18 377'2 378'2 375'2 375'2 -1'2 376'4 02:35A Chart for @C8Z
Mar 19 389'2 390'0 387'2 387'4 -1'0 388'4 02:35A Chart for @C9H
May 19 395'2 396'6 394'2 394'4 -1'0 395'4 02:35A Chart for @C9K
Jul 19 401'6 403'0 400'2 400'4 -1'0 401'4 02:35A Chart for @C9N
Sep 19 399'6 400'0 399'4 399'4 -0'4 400'0 02:35A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 878'6 -3'0 881'6 02:35A Chart for @S8U
Nov 18 887'4 892'4 886'4 888'6 -4'4 893'2 02:35A Chart for @S8X
Jan 19 901'0 904'2 899'0 901'4 -4'2 905'6 02:35A Chart for @S9F
Mar 19 910'6 915'2 910'2 913'0 -3'4 916'4 02:35A Chart for @S9H
May 19 921'4 925'0 920'2 922'0 -5'2 927'2 02:35A Chart for @S9K
Jul 19 932'0 933'6 929'2 931'0 -4'6 935'6 02:35A Chart for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 02:35A Chart for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.46 28.52 28.27 28.49 -0.05 28.54 02:36A Chart for @BO8U
Oct 18 28.57 28.61 28.55 28.59 -0.08 28.67 02:36A Chart for @BO8V
Dec 18 28.79 28.86 28.61 28.83 -0.05 28.88 02:36A Chart for @BO8Z
Jan 19 29.03 29.08 28.87 29.07 -0.05 29.12 02:35A Chart for @BO9F
Mar 19 29.32 29.40 29.32 29.35 -0.08 29.43 02:35A Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN