Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 547'0 0'6 2/20/17   9:30 PM CST
  • HARD RED SPRING WHEAT (May 17) 555'0 0'4 2/21/17   12:42 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 560'2 -0'2 2/20/17   10:09 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 565'2 -0'2 2/20/17   9:31 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 575'2 -0'2 2/20/17   10:59 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 454'6 -1'4 2/21/17   1:10 AM CST
  • HARD RED WINTER WHEAT (May 17) 467'4 -1'6 2/21/17   1:00 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 478'4 -2'4 2/20/17   11:11 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 492'2 -2'6 2/20/17   7:05 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 513'0 -1'6 2/20/17   11:21 PM CST
  • CORN (Mar 17) 370'0 1'6 2/21/17   1:11 AM CST
  • CORN (May 17) 376'6 1'2 2/21/17   1:07 AM CST
  • CORN (Jul 17) 384'0 1'4 2/21/17   1:07 AM CST
  • CORN (Sep 17) 389'6 1'4 2/21/17   1:00 AM CST
  • CORN (Dec 17) 396'0 1'6 2/21/17   12:12 AM CST
  • CORN (Mar 18) 404'2 1'6 2/21/17   12:12 AM CST
  • SOYBEANS (Mar 17) 1039'6 7'2 2/21/17   1:10 AM CST
  • SOYBEANS (May 17) 1050'4 7'2 2/21/17   1:10 AM CST
  • SOYBEANS (Jul 17) 1059'6 7'4 2/21/17   1:11 AM CST
  • SOYBEANS (Aug 17) 1057'4 6'0 2/21/17   1:07 AM CST
  • SOYBEANS (Sep 17) 1038'0 4'2 2/20/17   11:58 PM CST
  • SOYBEANS (Nov 17) 1024'2 6'0 2/21/17   12:51 AM CST
  • SOYBEANS (Jan 18) 1027'0 4'2 2/20/17   7:17 PM CST
  • SOYBEAN OIL (Mar 17) 33.04 0.15 2/21/17   1:12 AM CST
  • SOYBEAN OIL (May 17) 33.32 0.16 2/21/17   1:11 AM CST
  • SOYBEAN OIL (Jul 17) 33.57 0.16 2/21/17   1:12 AM CST
  • SOYBEAN OIL (Aug 17) 33.68 0.17 2/21/17   1:08 AM CST
  • SOYBEAN OIL (Sep 17) 33.76 0.17 2/21/17   1:06 AM CST


IMPORTANT ANNOUNCEMENTS:
 
 
  • NEW DP Programs... click here for info!
  • CHS South Central Annual Meeting will be held on March 8, 2017, there will be lunch from Noon - 1 p.m and the meeting will start at 1 p.m. it will be held at the Napoleon American Legion 

Local Forecast
Napoleon, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 32°F
Precip: 80%
High: 31°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 546'4 547'0 0'6 546'2 01:10A Chart for @MW7H
May 17 555'2 556'4 554'4 555'0 0'4 554'4 12:57A Chart for @MW7K
Jul 17 562'2 562'2 560'2 560'2 -0'2 560'4 01:10A Chart for @MW7N
Sep 17 565'6 567'0 565'2 565'2 -0'2 565'4 01:10A Chart for @MW7U
Dec 17 576'2 576'2 574'6 575'2 -0'2 575'4 01:10A Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 455'2 453'2 454'6 -1'4 456'2 01:10A Chart for @KW7H
May 17 468'4 468'4 466'0 467'4 -1'6 469'2 01:10A Chart for @KW7K
Jul 17 480'4 480'4 477'6 478'4 -2'4 481'0 01:10A Chart for @KW7N
Sep 17 493'6 493'6 492'2 492'2 -2'6 495'0 01:10A Chart for @KW7U
Dec 17 512'6 513'0 512'2 513'0 -1'6 514'6 01:10A Chart for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 370'0 1'6 368'2 01:11A Chart for @C7H
May 17 375'4 377'6 375'2 376'6 1'2 375'4 01:11A Chart for @C7K
Jul 17 382'6 384'6 382'4 384'0 1'4 382'4 01:11A Chart for @C7N
Sep 17 388'2 390'2 388'2 389'6 1'4 388'2 01:11A Chart for @C7U
Dec 17 394'0 396'4 394'0 396'0 1'6 394'2 01:11A Chart for @C7Z
Mar 18 402'0 404'2 402'0 404'2 1'6 402'4 01:09A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1039'6 7'2 1032'4 01:11A Chart for @S7H
May 17 1044'2 1054'6 1044'0 1050'4 7'2 1043'2 01:11A Chart for @S7K
Jul 17 1053'4 1064'0 1052'6 1059'6 7'4 1052'2 01:11A Chart for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'4 6'0 1051'4 01:11A Chart for @S7Q
Sep 17 1033'6 1043'6 1033'2 1038'0 4'2 1033'6 01:11A Chart for @S7U
Nov 17 1018'2 1027'6 1018'0 1024'2 6'0 1018'2 01:11A Chart for @S7X
Jan 18 1022'0 1027'0 1022'0 1027'0 4'2 1022'6 01:10A Chart for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.89 33.14 32.84 33.06 0.17 32.89 01:11A Chart for @BO7H
May 17 33.15 33.42 33.12 33.32 0.16 33.16 01:11A Chart for @BO7K
Jul 17 33.39 33.68 33.38 33.58 0.17 33.41 01:11A Chart for @BO7N
Aug 17 33.51 33.76 33.50 33.68 0.17 33.51 01:11A Chart for @BO7Q
Sep 17 33.62 33.85 33.58 33.76 0.17 33.59 01:11A Chart for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
 

CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Cory Palm, Katie Heid, or Sarah Cassel.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN