Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 572'0 1'0 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 569'0 -1'0 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'6 -0'6 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 584'4 -1'2 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -1'2 3/25/19   1:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 448'2 4'2 3/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 457'2 4'0 3/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 469'2 4'4 3/25/19   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 488'6 4'6 3/25/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 505'6 5'2 3/25/19   1:15 PM CST
  • CORN (May 19) 379'2 1'4 3/25/19   1:19 PM CST
  • CORN (Jul 19) 388'4 1'6 3/25/19   1:19 PM CST
  • CORN (Sep 19) 394'4 2'0 3/25/19   1:19 PM CST
  • CORN (Dec 19) 401'0 1'6 3/25/19   1:19 PM CST
  • CORN (Mar 20) 411'2 1'4 3/25/19   1:19 PM CST
  • CORN (May 20) 415'6 1'6 3/25/19   1:19 PM CST
  • SOYBEANS (May 19) 906'4 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 920'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 926'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Sep 19) 930'6 2'2 3/25/19   1:16 PM CST
  • SOYBEANS (Nov 19) 939'4 2'2 3/25/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'4 3/25/19   1:19 PM CST
  • SOYBEANS (Mar 20) 952'2 2'6 3/25/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 28.79 0.16 3/25/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.11 0.16 3/25/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 29.24 0.16 3/25/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 29.40 0.17 3/25/19   1:15 PM CST
  • SOYBEAN OIL (Oct 19) 29.55 0.17 3/25/19   1:18 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 572'2 574'0 569'2 572'0 1'0 573'2s 05:04P Chart for @MW9K
Jul 19 570'2 571'2 567'2 569'0 -1'0 569'6s 03:42P Chart for @MW9N
Sep 19 574'6 575'0 571'4 573'6 -0'6 574'0s 05:17P Chart for @MW9U
Dec 19 585'0 585'6 582'4 584'4 -1'2 584'4s 04:58P Chart for @MW9Z
Mar 20 595'4 596'2 593'0 595'0 -1'2 595'0s 05:02P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 451'4 441'4 448'2 4'2 449'2s 05:19P Chart for @KW9K
Jul 19 452'4 459'4 450'2 457'2 4'0 457'4s 04:58P Chart for @KW9N
Sep 19 465'0 470'6 462'0 469'2 4'4 469'4s 01:30P Chart for @KW9U
Dec 19 485'0 490'6 482'4 488'6 4'6 489'2s 01:30P Chart for @KW9Z
Mar 20 499'0 507'0 499'0 505'6 5'2 505'6s 01:20P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 05:22P Chart for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 05:04P Chart for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 04:58P Chart for @C9U
Dec 19 400'2 402'4 399'0 401'0 1'6 401'6s 05:23P Chart for @C9Z
Mar 20 410'2 412'4 409'2 411'2 1'4 411'6s 04:58P Chart for @C0H
May 20 415'0 417'0 414'0 415'6 1'6 416'6s 04:51P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 05:17P Chart for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 05:07P Chart for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 04:58P Chart for @S9Q
Sep 19 928'6 932'0 926'2 930'6 2'2 930'6s 04:58P Chart for @S9U
Nov 19 938'0 941'0 935'0 939'4 2'2 939'6s 05:13P Chart for @S9X
Jan 20 945'0 949'0 943'0 947'2 2'4 947'4s 01:30P Chart for @S0F
Mar 20 949'6 954'0 947'6 952'2 2'6 952'4s 04:58P Chart for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.65 28.89 28.54 28.79 0.16 28.82s 04:58P Chart for @BO9K
Jul 19 28.99 29.20 28.88 29.11 0.16 29.14s 04:45P Chart for @BO9N
Aug 19 29.06 29.32 29.01 29.24 0.16 29.27s 04:45P Chart for @BO9Q
Sep 19 29.26 29.48 29.17 29.40 0.17 29.43s 04:45P Chart for @BO9U
Oct 19 29.34 29.62 29.33 29.55 0.17 29.57s 04:45P Chart for @BO9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN