Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 572'0 0'6 3/22/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'2 -1'0 3/22/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'4 3/22/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 586'0 -1'0 3/22/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 596'0 -2'0 3/22/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 445'0 -2'0 3/22/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 453'4 -1'6 3/22/19   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 465'2 -1'4 3/22/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 484'6 -0'6 3/22/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 501'0 -1'0 3/22/19   1:15 PM CST
  • CORN (May 19) 378'4 2'2 3/22/19   1:17 PM CST
  • CORN (Jul 19) 387'4 2'0 3/22/19   1:17 PM CST
  • CORN (Sep 19) 393'4 1'6 3/22/19   1:17 PM CST
  • CORN (Dec 19) 400'0 1'2 3/22/19   1:17 PM CST
  • CORN (Mar 20) 410'0 1'0 3/22/19   1:16 PM CST
  • CORN (May 20) 414'6 0'4 3/22/19   1:16 PM CST
  • SOYBEANS (May 19) 904'0 -6'4 3/22/19   1:17 PM CST
  • SOYBEANS (Jul 19) 917'4 -6'6 3/22/19   1:17 PM CST
  • SOYBEANS (Aug 19) 923'4 -6'6 3/22/19   1:16 PM CST
  • SOYBEANS (Sep 19) 928'4 -6'6 3/22/19   1:16 PM CST
  • SOYBEANS (Nov 19) 937'6 -7'0 3/22/19   1:17 PM CST
  • SOYBEANS (Jan 20) 945'2 -7'6 3/22/19   1:16 PM CST
  • SOYBEANS (Mar 20) 950'0 -8'6 3/22/19   1:17 PM CST
  • SOYBEAN OIL (May 19) 28.66 -0.44 3/22/19   1:17 PM CST
  • SOYBEAN OIL (Jul 19) 28.97 -0.45 3/22/19   1:17 PM CST
  • SOYBEAN OIL (Aug 19) 29.10 -0.46 3/22/19   1:17 PM CST
  • SOYBEAN OIL (Sep 19) 29.26 -0.45 3/22/19   1:17 PM CST
  • SOYBEAN OIL (Oct 19) 29.40 -0.45 3/22/19   1:17 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'6 0'4 571'2 01:17P Chart for @MW9K
Jul 19 570'4 576'0 567'6 571'0 -0'2 571'2 01:17P Chart for @MW9N
Sep 19 575'0 580'0 572'4 574'4 -1'2 575'6 01:17P Chart for @MW9U
Dec 19 586'4 591'2 584'0 586'0 -1'0 587'0 01:17P Chart for @MW9Z
Mar 20 596'4 601'0 594'4 596'0 -2'0 598'0 01:17P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 445'0 -2'0 445'0 01:17P Chart for @KW9K
Jul 19 452'2 460'0 451'6 453'4 -1'6 453'4 01:17P Chart for @KW9N
Sep 19 464'4 471'2 463'4 465'2 -1'4 465'0 01:17P Chart for @KW9U
Dec 19 484'4 490'2 483'0 484'6 -0'6 484'4 01:17P Chart for @KW9Z
Mar 20 500'0 506'0 500'0 501'0 -1'0 500'4 01:17P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'2 2'0 378'2 01:17P Chart for @C9K
Jul 19 385'0 389'6 384'6 387'4 2'0 387'4 01:17P Chart for @C9N
Sep 19 391'2 395'4 391'2 393'4 1'6 393'2 01:17P Chart for @C9U
Dec 19 398'2 401'6 398'0 400'0 1'2 400'0 01:17P Chart for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'0 410'2 01:17P Chart for @C0H
May 20 414'0 416'4 413'2 414'6 0'4 415'0 01:16P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'0 -6'4 903'6 01:17P Chart for @S9K
Jul 19 923'2 925'4 916'4 917'2 -7'0 917'2 01:17P Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -6'6 923'2 01:17P Chart for @S9Q
Sep 19 934'2 936'4 928'0 928'4 -6'6 928'4 01:17P Chart for @S9U
Nov 19 943'6 946'2 936'6 937'6 -7'0 937'4 01:17P Chart for @S9X
Jan 20 952'0 954'0 944'4 945'2 -7'6 945'0 01:17P Chart for @S0F
Mar 20 957'6 959'6 949'0 950'0 -8'6 949'6 01:17P Chart for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.12 29.19 28.64 28.66 -0.44 28.66 01:17P Chart for @BO9K
Jul 19 29.44 29.51 28.96 28.97 -0.45 28.98 01:17P Chart for @BO9N
Aug 19 29.62 29.63 29.09 29.11 -0.45 29.11 01:17P Chart for @BO9Q
Sep 19 29.77 29.79 29.25 29.27 -0.44 29.26 01:17P Chart for @BO9U
Oct 19 29.87 29.88 29.38 29.41 -0.44 29.40 01:17P Chart for @BO9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN