1-800-482-7242                                           701-754-2573                                               

  South Central Grain
Home
SCG Locations
Current Job Openings
SCG Employee E-mail listing
Board Of Directors
Newsletters
Cash Bids
Protein Premiums
NEW CROP NU-SUNS
Real Time Quotes
Feed Division
Grain Division
Agronomy Division
Services Division
USDA Reports
Safety Corner
CHS Carbon Credits
Weather
Futures
Market News
Markets Page
Headline News
DTN Ag Headlines
Portfolio
DTN Soybean Rust
Charts
Futures Markets
Options

 
Check out our newest link to CHS Carbon Credits on the left hand side of this screen.

Your Cash Prices

Please click on the location to see the bids.

Hazelton Kintyre Napoleon Sterling Wishek

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 510'0 -1'6 04:25A
May 10 521'0 523'0 521'0 522'4 -0'6 04:23A
Jul 10 534'4s 9'0 04:23A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 486'4 482'2 485'6 1'6 04:25A
May 10 497'4 501'0 497'2 500'4 1'4 04:24A
Jul 10 510'6 513'2 509'6 513'2 1'6 04:24A
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Mar 10 138.30 138.34 138.25 138.25 - 0.05 03:48A
Jun 10 137.15 0.00 01:30A
Sep 10 136.30 0.06 02/08
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 02/08
Apr 10 1.770 1.770 1.755 1.760s 0.008 02/08
May 10 1.770 1.770 1.755 1.760s 0.010 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.southcentralgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
 

Are you interested in receiving our daily grain bids via email? 
Contact Josh Mardikian at 701-754-2573 or email 

 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Change Zip:

Tuesday
Wednesday
Thursday
Hi: 9oF
Lo: 1oF		 Hi: 13oF
Lo: -7oF		 Hi: 23oF
Lo: 1oF
View complete Local Weather

South Central Grain Info

HOURS OF OPERATION

NAPOLEON
MON–FRI – 8:00 AM – 6:00 PM
SATURDAY – 8:00 AM - NOON

MAIN OFFICE

MON-FRI – 8:00 AM – 5:00 PM
SATURDAY - CLOSED

STERLING

MON-FRI – 8:00 AM – 5:00 PM
SATURDAY - CLOSED

HAZELTON
MON-FRI – 8:00 AM – 5:00 PM
SATURDAY – 8:00 AM - Noon

KINTYRE
MON-FRI – 8:00 AM – 5:00 PM
SATURDAY – 8:00 AM - NOON

WISHEK
MON-FRI – 8:00 AM – 5:00 PM
SATURDAY – 8:00 AM – NOON

ALL LOCATIONS
SUNDAY – CLOSED

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN