Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 567'6 9'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 563'4 6'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 568'0 7'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'4 5'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 585'6 5'6 2/22/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 457'2 3'2 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 464'6 2'6 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'2 0'6 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 485'0 0'4 2/22/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 502'6 0'4 2/22/19   1:15 PM CST
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • CORN (Mar 20) 411'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 0'4 2/22/19   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 30.53 0.02 2/22/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 30.87 0.03 2/22/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 31.21 0.05 2/22/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 31.36 0.05 2/22/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 31.50 0.05 2/22/19   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02/22 Chart for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 02/22 Chart for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 02/22 Chart for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 02/22 Chart for @MW9U
Dec 19 587'6 589'0 585'6 585'6 5'6 586'6s 02/22 Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Chart for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.48 30.55 30.30 30.53 0.02 30.51s 02/22 Chart for @BO9H
May 19 30.80 30.89 30.62 30.87 0.03 30.85s 02/22 Chart for @BO9K
Jul 19 31.14 31.23 30.96 31.21 0.05 31.20s 02/22 Chart for @BO9N
Aug 19 31.27 31.37 31.11 31.36 0.05 31.36s 02/22 Chart for @BO9Q
Sep 19 31.40 31.50 31.30 31.50 0.05 31.49s 02/22 Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN