Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 536'4 2'2 5/23/19   8:00 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 545'0 2'6 5/23/19   8:00 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 554'4 -8'6 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 568'0 -8'4 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (May 20) 578'0 -7'4 5/23/19   1:48 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 425'4 0'2 5/23/19   8:02 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 437'0 0'2 5/23/19   8:02 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 459'2 0'4 5/23/19   8:02 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 481'2 0'6 5/23/19   8:00 PM CST
  • HARD RED WINTER WHEAT (May 20) 495'4 0'4 5/23/19   7:57 PM CST
  • CORN (Jul 19) 390'6 1'0 5/23/19   8:02 PM CST
  • CORN (Sep 19) 399'4 1'0 5/23/19   8:01 PM CST
  • CORN (Dec 19) 408'2 0'2 5/23/19   8:02 PM CST
  • CORN (Mar 20) 419'6 0'4 5/23/19   8:01 PM CST
  • CORN (May 20) 424'2 0'6 5/23/19   8:01 PM CST
  • CORN (Jul 20) 428'2 0'6 5/23/19   7:51 PM CST
  • SOYBEANS (Jul 19) 822'0 0'4 5/23/19   8:03 PM CST
  • SOYBEANS (Aug 19) 829'0 0'6 5/23/19   7:59 PM CST
  • SOYBEANS (Sep 19) 835'6 0'4 5/23/19   8:00 PM CST
  • SOYBEANS (Nov 19) 848'4 0'2 5/23/19   8:00 PM CST
  • SOYBEANS (Jan 20) 860'2 0'0 5/23/19   7:39 PM CST
  • SOYBEANS (Mar 20) 870'0 0'4 5/23/19   7:23 PM CST
  • SOYBEANS (May 20) 881'2 0'4 5/23/19   7:23 PM CST
  • SOYBEAN OIL (Jul 19) 26.83 0.05 5/23/19   8:01 PM CST
  • SOYBEAN OIL (Aug 19) 26.98 0.07 5/23/19   7:59 PM CST
  • SOYBEAN OIL (Sep 19) 27.11 0.06 5/23/19   7:04 PM CST
  • SOYBEAN OIL (Oct 19) 27.25 0.06 5/23/19   7:59 PM CST
  • SOYBEAN OIL (Dec 19) 27.55 0.05 5/23/19   7:54 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 537'0 534'2 536'4 2'2 534'2 08:02P Chart for @MW9N
Sep 19 543'0 545'2 542'0 545'0 2'6 542'2 08:02P Chart for @MW9U
Dec 19 564'0 569'0 552'6 554'4 -8'6 555'0s 08:00P Chart for @MW9Z
Mar 20 576'4 579'6 568'0 568'0 -8'4 568'4s 08:00P Chart for @MW0H
May 20 583'6 587'2 578'0 578'0 -7'4 577'2s 08:00P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 423'4 425'4 0'2 425'2 08:02P Chart for @KW9N
Sep 19 435'6 438'0 435'4 437'0 0'2 436'6 08:02P Chart for @KW9U
Dec 19 458'2 461'0 458'2 459'2 0'4 458'6 08:02P Chart for @KW9Z
Mar 20 480'2 482'2 480'2 481'2 0'6 480'4 08:02P Chart for @KW0H
May 20 495'4 495'4 495'4 495'4 0'4 495'0 08:02P Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 390'2 390'6 1'0 389'6 08:03P Chart for @C9N
Sep 19 399'2 400'4 399'0 399'4 1'0 398'4 08:03P Chart for @C9U
Dec 19 408'0 409'6 408'0 408'2 0'2 408'0 08:03P Chart for @C9Z
Mar 20 419'2 420'4 419'2 419'6 0'4 419'2 08:03P Chart for @C0H
May 20 423'6 425'0 423'6 424'2 0'6 423'4 08:01P Chart for @C0K
Jul 20 427'4 428'6 427'4 428'2 0'6 427'4 08:02P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'6 822'0 0'4 821'4 08:03P Chart for @S9N
Aug 19 828'0 830'4 828'0 829'0 0'6 828'2 08:03P Chart for @S9Q
Sep 19 835'2 837'0 835'2 835'6 0'4 835'2 08:03P Chart for @S9U
Nov 19 847'4 850'2 847'2 848'4 0'2 848'2 08:03P Chart for @S9X
Jan 20 861'2 861'2 860'2 860'2 0'0 860'2 08:03P Chart for @S0F
Mar 20 869'6 870'4 869'2 870'0 0'4 869'4 08:03P Chart for @S0H
May 20 880'0 881'4 880'0 881'2 0'4 880'6 08:03P Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 26.93 26.81 26.83 0.05 26.78 08:01P Chart for @BO9N
Aug 19 26.99 27.00 26.95 26.98 0.07 26.91 08:01P Chart for @BO9Q
Sep 19 27.17 27.17 27.09 27.11 0.06 27.05 08:01P Chart for @BO9U
Oct 19 27.26 27.26 27.24 27.25 0.06 27.19 08:01P Chart for @BO9V
Dec 19 27.61 27.61 27.53 27.55 0.05 27.50 08:01P Chart for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN