Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 504'0 0'2 9/25/16   9:38 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 509'4 -1'0 9/25/16   7:53 PM CST
  • HARD RED SPRING WHEAT (May 17) 516'4 0'6 9/23/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 526'6 0'4 9/23/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 535'6 -0'4 9/23/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 422'6 1'2 9/25/16   10:00 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 439'4 1'4 9/25/16   9:49 PM CST
  • HARD RED WINTER WHEAT (May 17) 447'6 0'6 9/23/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 456'6 -1'0 9/25/16   7:01 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 471'4 0'6 9/23/16   1:17 PM CST
  • CORN (Dec 16) 336'0 -0'4 9/25/16   10:20 PM CST
  • CORN (Mar 17) 345'6 -0'4 9/25/16   10:19 PM CST
  • CORN (May 17) 352'2 -0'4 9/25/16   10:05 PM CST
  • CORN (Jul 17) 358'6 -0'6 9/25/16   10:14 PM CST
  • CORN (Sep 17) 365'0 -1'4 9/25/16   7:00 PM CST
  • CORN (Dec 17) 375'0 -0'6 9/25/16   8:47 PM CST
  • SOYBEANS (Nov 16) 958'0 3'0 9/25/16   10:23 PM CST
  • SOYBEANS (Jan 17) 964'0 3'0 9/25/16   10:18 PM CST
  • SOYBEANS (Mar 17) 969'2 2'6 9/25/16   10:16 PM CST
  • SOYBEANS (May 17) 977'4 5'6 9/25/16   8:34 PM CST
  • SOYBEANS (Jul 17) 981'0 4'0 9/25/16   9:55 PM CST
  • SOYBEANS (Aug 17) 975'4 -17'2 9/23/16   1:16 PM CST
  • SOYBEANS (Sep 17) 961'4 -16'0 9/23/16   1:16 PM CST
  • SOYBEAN OIL (Oct 16) 33.48 0.17 9/25/16   10:15 PM CST
  • SOYBEAN OIL (Dec 16) 33.75 0.19 9/25/16   10:22 PM CST
  • SOYBEAN OIL (Jan 17) 33.95 0.16 9/25/16   10:11 PM CST
  • SOYBEAN OIL (Mar 17) 34.20 0.15 9/25/16   9:07 PM CST
  • SOYBEAN OIL (May 17) 34.56 0.36 9/25/16   8:32 PM CST


IMPORTANT ANNOUNCEMENTS:
  • Effective Monday, Sept. 12th: ALL SW & WW is CASH or CONTRACT only.
  • Please call locations for Harvest Hours.
  • NEW DP Programs

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 504'0 501'4 504'0 0'2 503'6 10:22P Chart for @MW6Z
Mar 17 510'0 510'0 509'4 509'4 -1'0 510'4 10:22P Chart for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 10:22P Chart for @MW7K
Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 10:24P Chart for @MW7N
Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 10:22P Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 422'6 1'2 421'4 10:24P Chart for @KW6Z
Mar 17 437'4 439'4 437'4 439'4 1'4 438'0 10:24P Chart for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 10:24P Chart for @KW7K
Jul 17 456'6 456'6 456'6 456'6 -1'0 457'6 10:24P Chart for @KW7N
Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 10:24P Chart for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 10:22P Chart for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:22P Chart for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:22P Chart for @C7K
Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 10:22P Chart for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 10:22P Chart for @C7U
Dec 17 373'4 375'4 373'0 375'0 -0'6 375'6 10:22P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 958'0 3'0 955'0 10:24P Chart for @S6X
Jan 17 958'0 966'2 956'0 964'0 3'0 961'0 10:24P Chart for @S7F
Mar 17 963'0 972'0 961'2 969'2 2'6 966'4 10:24P Chart for @S7H
May 17 968'0 977'4 967'2 977'4 5'6 971'6 10:24P Chart for @S7K
Jul 17 974'0 982'4 972'4 981'0 4'0 977'0 10:24P Chart for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 10:24P Chart for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 10:24P Chart for @S7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.31 33.66 33.25 33.48 0.17 33.31 10:24P Chart for @BO6V
Dec 16 33.52 33.90 33.48 33.75 0.19 33.56 10:24P Chart for @BO6Z
Jan 17 33.76 34.13 33.72 33.95 0.16 33.79 10:24P Chart for @BO7F
Mar 17 34.01 34.36 33.97 34.20 0.15 34.05 10:24P Chart for @BO7H
May 17 34.16 34.56 34.12 34.56 0.36 34.20 10:24P Chart for @BO7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




                          

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN