Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 581'6 -5'6 12/10/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 575'4 0'2 12/10/18   8:08 PM CST
  • HARD RED SPRING WHEAT (May 19) 580'2 0'0 12/10/18   7:08 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 586'0 0'0 12/10/18   7:08 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 593'2 0'0 12/10/18   7:08 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 12/10/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'6 -3'4 12/10/18   8:14 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'4 -2'6 12/10/18   8:11 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 527'6 -3'0 12/10/18   8:14 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 541'0 -3'2 12/10/18   7:51 PM CST
  • CORN (Dec 18) 374'2 0'0 12/10/18   7:29 PM CST
  • CORN (Mar 19) 383'6 -0'2 12/10/18   8:21 PM CST
  • CORN (May 19) 391'2 0'0 12/10/18   8:16 PM CST
  • CORN (Jul 19) 397'2 -0'4 12/10/18   8:21 PM CST
  • CORN (Sep 19) 397'4 -1'0 12/10/18   7:29 PM CST
  • CORN (Dec 19) 402'0 -0'2 12/10/18   8:16 PM CST
  • SOYBEANS (Jan 19) 908'4 -1'2 12/10/18   8:24 PM CST
  • SOYBEANS (Mar 19) 921'4 -1'2 12/10/18   8:22 PM CST
  • SOYBEANS (May 19) 934'2 -1'2 12/10/18   8:11 PM CST
  • SOYBEANS (Jul 19) 946'0 -1'2 12/10/18   8:11 PM CST
  • SOYBEANS (Aug 19) 950'2 -1'0 12/10/18   8:05 PM CST
  • SOYBEANS (Sep 19) 951'2 -5'4 12/10/18   1:15 PM CST
  • SOYBEANS (Nov 19) 955'2 -1'6 12/10/18   8:11 PM CST
  • SOYBEAN OIL (Dec 18) 28.50 -0.02 12/10/18   7:00 PM CST
  • SOYBEAN OIL (Jan 19) 28.72 -0.04 12/10/18   8:24 PM CST
  • SOYBEAN OIL (Mar 19) 28.97 -0.05 12/10/18   8:18 PM CST
  • SOYBEAN OIL (May 19) 29.26 -0.05 12/10/18   8:11 PM CST
  • SOYBEAN OIL (Jul 19) 29.54 -0.04 12/10/18   8:05 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -5'6 580'0s 08:21P Chart for @MW8Z
Mar 19 575'0 575'4 574'0 575'4 0'2 575'2 08:21P Chart for @MW9H
May 19 580'4 580'4 580'2 580'2 0'0 580'2 08:21P Chart for @MW9K
Jul 19 586'4 586'4 586'0 586'0 0'0 586'0 08:21P Chart for @MW9N
Sep 19 594'0 594'0 593'2 593'2 0'0 593'2 08:21P Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 08:21P Chart for @KW8Z
Mar 19 510'2 510'2 504'6 506'6 -3'4 510'2 08:21P Chart for @KW9H
May 19 519'2 519'2 516'2 518'4 -2'6 521'2 08:21P Chart for @KW9K
Jul 19 529'2 529'2 526'0 527'6 -3'0 530'6 08:21P Chart for @KW9N
Sep 19 540'2 541'0 539'2 541'0 -3'2 544'2 08:21P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'2 373'6 374'2 0'0 374'2 08:21P Chart for @C8Z
Mar 19 383'2 384'0 382'6 383'6 -0'2 384'0 08:24P Chart for @C9H
May 19 390'4 391'2 390'2 391'2 0'0 391'2 08:24P Chart for @C9K
Jul 19 397'0 397'2 396'4 397'2 -0'4 397'6 08:24P Chart for @C9N
Sep 19 397'4 397'6 397'0 397'4 -1'0 398'4 08:24P Chart for @C9U
Dec 19 401'2 402'0 401'2 402'0 -0'2 402'2 08:24P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'4 906'0 908'4 -1'2 909'6 08:24P Chart for @S9F
Mar 19 921'0 922'4 919'0 921'4 -1'2 922'6 08:24P Chart for @S9H
May 19 933'4 935'0 931'6 934'2 -1'2 935'4 08:24P Chart for @S9K
Jul 19 945'2 946'4 943'4 946'0 -1'2 947'2 08:24P Chart for @S9N
Aug 19 950'4 950'4 950'2 950'2 -1'0 951'2 08:24P Chart for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 08:24P Chart for @S9U
Nov 19 953'6 955'2 952'6 955'2 -1'6 957'0 08:24P Chart for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.50 28.50 28.50 28.50 -0.02 28.52 08:24P Chart for @BO8Z
Jan 19 28.76 28.76 28.66 28.73 -0.03 28.76 08:24P Chart for @BO9F
Mar 19 29.02 29.02 28.91 28.97 -0.05 29.02 08:24P Chart for @BO9H
May 19 29.28 29.30 29.21 29.26 -0.05 29.31 08:24P Chart for @BO9K
Jul 19 29.53 29.57 29.48 29.54 -0.04 29.58 08:24P Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN