Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 541'0 -5'2 2/21/17   12:44 PM CST
  • HARD RED SPRING WHEAT (May 17) 550'0 -4'4 2/21/17   12:44 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 557'0 -3'4 2/21/17   12:44 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 562'4 -3'0 2/21/17   12:41 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 572'6 -2'6 2/21/17   12:43 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 -2'6 2/21/17   12:44 PM CST
  • HARD RED WINTER WHEAT (May 17) 466'4 -2'6 2/21/17   12:44 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 478'4 -2'4 2/21/17   12:43 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 492'2 -2'6 2/21/17   12:43 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 512'0 -2'6 2/21/17   12:43 PM CST
  • CORN (Mar 17) 370'0 1'6 2/21/17   12:44 PM CST
  • CORN (May 17) 377'2 1'6 2/21/17   12:44 PM CST
  • CORN (Jul 17) 384'2 1'6 2/21/17   12:44 PM CST
  • CORN (Sep 17) 390'0 1'6 2/21/17   12:43 PM CST
  • CORN (Dec 17) 396'0 1'6 2/21/17   12:44 PM CST
  • CORN (Mar 18) 403'6 1'2 2/21/17   12:43 PM CST
  • SOYBEANS (Mar 17) 1027'6 -4'6 2/21/17   12:44 PM CST
  • SOYBEANS (May 17) 1038'4 -4'6 2/21/17   12:44 PM CST
  • SOYBEANS (Jul 17) 1048'0 -4'2 2/21/17   12:44 PM CST
  • SOYBEANS (Aug 17) 1046'6 -4'6 2/21/17   12:43 PM CST
  • SOYBEANS (Sep 17) 1029'4 -4'2 2/21/17   12:40 PM CST
  • SOYBEANS (Nov 17) 1013'4 -4'6 2/21/17   12:44 PM CST
  • SOYBEANS (Jan 18) 1019'2 -3'4 2/21/17   12:09 PM CST
  • SOYBEAN OIL (Mar 17) 32.61 -0.28 2/21/17   12:45 PM CST
  • SOYBEAN OIL (May 17) 32.89 -0.27 2/21/17   12:45 PM CST
  • SOYBEAN OIL (Jul 17) 33.16 -0.25 2/21/17   12:45 PM CST
  • SOYBEAN OIL (Aug 17) 33.25 -0.26 2/21/17   12:44 PM CST
  • SOYBEAN OIL (Sep 17) 33.34 -0.25 2/21/17   12:44 PM CST


IMPORTANT ANNOUNCEMENTS:
 
 
  • NEW DP Programs... click here for info!
  • CHS South Central Annual Meeting will be held on March 8, 2017, there will be lunch from Noon - 1 p.m and the meeting will start at 1 p.m. it will be held at the Napoleon American Legion 

Local Forecast
Napoleon, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 80%
High: 35°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 541'0 541'0 -5'2 546'2 12:44P Chart for @MW7H
May 17 555'2 556'4 550'0 550'0 -4'4 554'4 12:44P Chart for @MW7K
Jul 17 562'2 562'2 556'6 557'0 -3'4 560'4 12:44P Chart for @MW7N
Sep 17 565'6 567'0 562'4 562'4 -3'0 565'4 12:44P Chart for @MW7U
Dec 17 576'2 576'2 572'6 572'6 -2'6 575'4 12:44P Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 456'2 451'0 453'4 -2'6 456'2 12:44P Chart for @KW7H
May 17 468'4 469'2 464'0 466'4 -2'6 469'2 12:44P Chart for @KW7K
Jul 17 480'4 481'0 475'6 478'4 -2'4 481'0 12:44P Chart for @KW7N
Sep 17 493'6 495'0 490'0 492'2 -2'6 495'0 12:44P Chart for @KW7U
Dec 17 512'6 514'0 509'6 512'0 -2'6 514'6 12:44P Chart for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 370'0 1'6 368'2 12:44P Chart for @C7H
May 17 375'4 377'6 373'4 377'2 1'6 375'4 12:44P Chart for @C7K
Jul 17 382'6 385'0 380'6 384'2 1'6 382'4 12:44P Chart for @C7N
Sep 17 388'2 390'4 386'6 390'0 1'6 388'2 12:44P Chart for @C7U
Dec 17 394'0 396'6 392'6 396'0 1'6 394'2 12:44P Chart for @C7Z
Mar 18 402'0 404'2 401'0 403'6 1'2 402'4 12:44P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'4 1027'6 -4'6 1032'4 12:44P Chart for @S7H
May 17 1044'2 1054'6 1037'0 1038'4 -4'6 1043'2 12:44P Chart for @S7K
Jul 17 1053'4 1064'0 1046'4 1048'0 -4'2 1052'2 12:44P Chart for @S7N
Aug 17 1052'2 1061'4 1046'0 1046'6 -4'6 1051'4 12:44P Chart for @S7Q
Sep 17 1033'6 1043'6 1028'6 1029'4 -4'2 1033'6 12:44P Chart for @S7U
Nov 17 1018'2 1027'6 1012'6 1013'4 -4'6 1018'2 12:44P Chart for @S7X
Jan 18 1022'0 1027'0 1017'4 1019'2 -3'4 1022'6 12:44P Chart for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.89 33.18 32.51 32.61 -0.28 32.89 12:45P Chart for @BO7H
May 17 33.15 33.44 32.78 32.89 -0.27 33.16 12:45P Chart for @BO7K
Jul 17 33.39 33.70 33.05 33.16 -0.25 33.41 12:45P Chart for @BO7N
Aug 17 33.51 33.76 33.15 33.25 -0.26 33.51 12:45P Chart for @BO7Q
Sep 17 33.62 33.85 33.25 33.34 -0.25 33.59 12:45P Chart for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
 

CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Cory Palm, Katie Heid, or Sarah Cassel.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN