Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'6 487'4 486'4 486'6 -0'6 487'4 04:23A Chart for @MW6H
May 16 492'4 492'4 491'4 491'4 -1'0 492'4 04:23A Chart for @MW6K
Jul 16 500'0 500'0 500'0 500'0 -2'0 502'0 04:23A Chart for @MW6N
Sep 16 511'2 511'2 510'6 510'6 -1'6 512'4 04:23A Chart for @MW6U
Dec 16 526'4 526'4 526'4 526'4 -1'2 527'6 04:23A Chart for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'2 446'0 444'2 444'4 -0'4 445'0 04:25A Chart for @KW6H
May 16 455'0 455'2 454'0 454'2 -0'4 454'6 04:25A Chart for @KW6K
Jul 16 464'6 465'6 464'0 464'2 -0'4 464'6 04:25A Chart for @KW6N
Sep 16 479'0 479'0 478'2 478'2 -0'4 478'6 04:25A Chart for @KW6U
Dec 16 499'0 499'0 498'2 498'4 -0'2 498'6 04:25A Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'4 359'6 -1'2 361'0 04:25A Chart for @C6H
May 16 366'0 366'4 364'4 364'6 -1'2 366'0 04:25A Chart for @C6K
Jul 16 371'2 371'6 369'4 369'6 -1'2 371'0 04:25A Chart for @C6N
Sep 16 376'4 376'4 374'6 374'6 -1'4 376'2 04:25A Chart for @C6U
Dec 16 384'0 384'4 382'6 383'0 -1'0 384'0 04:25A Chart for @C6Z
Mar 17 392'6 393'0 391'6 391'6 -1'0 392'6 04:25A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'4 862'0 863'4 0'2 863'2 04:25A Chart for @S6H
May 16 867'0 868'4 866'0 867'4 0'2 867'2 04:25A Chart for @S6K
Jul 16 873'0 874'0 871'6 873'2 0'2 873'0 04:25A Chart for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 04:25A Chart for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 04:25A Chart for @S6U
Nov 16 878'0 879'4 877'2 879'4 1'4 878'0 04:25A Chart for @S6X
Jan 17 882'6 884'4 880'0 882'2 1'0 883'0s 04:25A Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 30.65 30.97 30.64 30.85 0.15 30.70 04:25A Chart for @BO6H
May 16 30.88 31.21 30.87 31.09 0.15 30.94 04:25A Chart for @BO6K
Jul 16 31.13 31.44 31.11 31.33 0.15 31.18 04:24A Chart for @BO6N
Aug 16 31.22 31.40 31.22 31.40 0.15 31.25 04:25A Chart for @BO6Q
Sep 16 31.43 31.45 31.43 31.45 0.15 31.30 04:25A Chart for @BO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


IMPORTANT ANNOUNCEMENTS:
NOTICE:  Starting November 28th Hazelton will be closed on Saturdays

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 25°F
Precip: 25%
High: 35°F
Low: 22°F
Precip: 71%
High: 25°F
Low: 12°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 47%
High: 36°F
Low: 16°F
Precip: 0%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN