Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 587'0 -8'0 10/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 596'2 -7'4 10/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 603'6 -7'2 10/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 612'4 -4'6 10/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 615'0 -5'0 10/17/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 520'0 -7'0 10/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 544'4 -7'0 10/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 557'4 -6'0 10/17/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 562'4 -5'4 10/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 578'0 -6'0 10/17/18   1:15 PM CST
  • CORN (Dec 18) 373'6 -1'0 10/17/18   1:19 PM CST
  • CORN (Mar 19) 385'6 -0'6 10/17/18   1:19 PM CST
  • CORN (May 19) 392'6 -0'6 10/17/18   1:19 PM CST
  • CORN (Jul 19) 398'0 -0'6 10/17/18   1:19 PM CST
  • CORN (Sep 19) 398'6 -1'0 10/17/18   1:19 PM CST
  • CORN (Dec 19) 404'0 -0'6 10/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 884'0 1'0 10/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 898'0 0'4 10/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 910'6 0'6 10/17/18   1:19 PM CST
  • SOYBEANS (May 19) 923'2 0'6 10/17/18   1:19 PM CST
  • SOYBEANS (Jul 19) 933'6 0'4 10/17/18   1:19 PM CST
  • SOYBEANS (Aug 19) 938'6 0'2 10/17/18   1:15 PM CST
  • SOYBEANS (Sep 19) 938'6 -0'4 10/17/18   1:15 PM CST
  • SOYBEAN OIL (Dec 18) 29.56 -0.10 10/17/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 29.79 -0.08 10/17/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 30.05 -0.08 10/17/18   1:19 PM CST
  • SOYBEAN OIL (May 19) 30.32 -0.07 10/17/18   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 30.59 -0.06 10/17/18   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 586'6 587'0 -8'0 588'2s 01:31P Chart for @MW8Z
Mar 19 604'0 606'0 596'0 596'2 -7'4 597'2s 01:31P Chart for @MW9H
May 19 611'0 611'0 603'6 603'6 -7'2 604'0s 01:31P Chart for @MW9K
Jul 19 612'4 612'4 611'2 612'4 -4'6 611'0s 01:31P Chart for @MW9N
Sep 19 618'4 618'4 615'0 615'0 -5'0 614'6s 01:31P Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 520'0 -7'0 521'0s 01:30P Chart for @KW8Z
Mar 19 551'0 551'6 544'0 544'4 -7'0 545'2s 01:30P Chart for @KW9H
May 19 562'6 562'6 556'2 557'4 -6'0 558'0s 01:30P Chart for @KW9K
Jul 19 568'0 568'0 561'0 562'4 -5'4 563'0s 01:30P Chart for @KW9N
Sep 19 581'6 581'6 575'4 578'0 -6'0 577'2s 01:20P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 01:30P Chart for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 01:30P Chart for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 01:30P Chart for @C9K
Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 01:30P Chart for @C9N
Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 01:30P Chart for @C9U
Dec 19 404'6 405'4 403'2 404'0 -0'6 404'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 01:30P Chart for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 01:30P Chart for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 01:30P Chart for @S9H
May 19 922'6 929'0 921'2 923'2 0'6 925'0s 01:30P Chart for @S9K
Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 01:30P Chart for @S9N
Aug 19 938'0 942'4 937'0 938'6 0'2 939'4s 01:30P Chart for @S9Q
Sep 19 942'0 943'6 938'6 938'6 -0'4 940'0s 01:30P Chart for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.71 29.81 29.53 29.56 -0.10 29.56s 01:30P Chart for @BO8Z
Jan 19 29.95 30.04 29.76 29.79 -0.08 29.80s 01:30P Chart for @BO9F
Mar 19 30.18 30.29 30.02 30.05 -0.08 30.05s 01:30P Chart for @BO9H
May 19 30.45 30.57 30.30 30.32 -0.07 30.33s 01:30P Chart for @BO9K
Jul 19 30.73 30.84 30.57 30.59 -0.06 30.62s 01:30P Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN