Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 564'0 -3'0 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 572'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 583'2 -3'4 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 477'0 8'0 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 489'0 7'2 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 509'0 6'6 6/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 530'2 6'4 6/14/19   1:17 PM CST
  • HARD RED WINTER WHEAT (May 20) 541'4 5'0 6/14/19   1:15 PM CST
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • CORN (Jul 20) 468'2 4'4 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 923'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 934'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 941'0 7'0 6/14/19   1:19 PM CST
  • SOYBEANS (May 20) 945'6 5'0 6/14/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 27.69 -0.41 6/14/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 27.85 -0.39 6/14/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 27.94 -0.36 6/14/19   1:18 PM CST
  • SOYBEAN OIL (Oct 19) 28.11 -0.35 6/14/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 28.40 -0.35 6/14/19   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z
Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 Chart for @MW0H
May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 06/14 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z
Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 Chart for @KW0H
May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.10 28.13 27.59 27.69 -0.41 27.61s 06/14 Chart for @BO9N
Aug 19 28.21 28.27 27.75 27.85 -0.39 27.77s 06/14 Chart for @BO9Q
Sep 19 28.32 28.38 27.88 27.94 -0.36 27.91s 06/14 Chart for @BO9U
Oct 19 28.43 28.43 28.03 28.11 -0.35 28.04s 06/14 Chart for @BO9V
Dec 19 28.73 28.76 28.31 28.40 -0.35 28.33s 06/14 Chart for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN