Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 615'0 3'6 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 627'0 3'4 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 634'0 3'2 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 637'0 3'6 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 635'0 3'4 10/23/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 432'6 10'6 10/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 450'6 10'6 10/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 464'6 10'6 10/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 483'2 10'6 10/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 501'6 10'6 10/23/17   1:16 PM CST
  • CORN (Dec 17) 351'0 6'6 10/23/17   1:19 PM CST
  • CORN (Mar 18) 364'6 6'6 10/23/17   1:19 PM CST
  • CORN (May 18) 373'6 6'6 10/23/17   1:19 PM CST
  • CORN (Jul 18) 380'6 6'2 10/23/17   1:19 PM CST
  • CORN (Sep 18) 387'2 6'2 10/23/17   1:19 PM CST
  • CORN (Dec 18) 396'4 5'4 10/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 980'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 990'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (May 18) 1010'0 1'6 10/23/17   1:18 PM CST
  • SOYBEANS (Jul 18) 1018'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1019'2 2'0 10/23/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1011'2 3'0 10/23/17   1:15 PM CST
  • SOYBEAN OIL (Dec 17) 34.56 0.47 10/23/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.68 0.46 10/23/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 34.90 0.44 10/23/17   1:19 PM CST
  • SOYBEAN OIL (May 18) 35.09 0.42 10/23/17   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 35.25 0.42 10/23/17   1:19 PM CST


IMPORTANT ANNOUNCEMENTS:
Need Soil Testing ???   Call us:  387-4900
Updated DP Programs... click here for info!
 
 

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




USDA Reports
 
 
More


Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 620'0 609'2 615'0 3'6 615'0s 02:51P Chart for @MW7Z
Mar 18 624'2 632'4 622'2 627'0 3'4 627'6s 01:32P Chart for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 03:07P Chart for @MW8K
Jul 18 635'4 639'4 635'4 637'0 3'6 637'6s 03:07P Chart for @MW8N
Sep 18 628'6 635'0 628'6 635'0 3'4 633'0s 01:32P Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 434'6 421'2 432'6 10'6 433'4s 01:30P Chart for @KW7Z
Mar 18 440'4 452'4 439'2 450'6 10'6 451'4s 02:41P Chart for @KW8H
May 18 454'6 466'6 453'6 464'6 10'6 465'6s 01:20P Chart for @KW8K
Jul 18 473'0 484'2 471'6 483'2 10'6 483'4s 01:30P Chart for @KW8N
Sep 18 493'6 503'0 490'6 501'6 10'6 502'2s 01:20P Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 03:09P Chart for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 03:09P Chart for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 02:38P Chart for @C8K
Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 03:04P Chart for @C8N
Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 02:45P Chart for @C8U
Dec 18 391'0 397'2 390'0 396'4 5'4 396'6s 02:34P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 03:11P Chart for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 03:09P Chart for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 02:40P Chart for @S8H
May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 03:02P Chart for @S8K
Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 03:07P Chart for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 01:20P Chart for @S8Q
Sep 18 1006'2 1011'2 1006'0 1011'2 3'0 1009'6s 01:20P Chart for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.16 34.65 34.04 34.56 0.47 34.63s 03:13P Chart for @BO7Z
Jan 18 34.32 34.79 34.21 34.68 0.46 34.77s 01:30P Chart for @BO8F
Mar 18 34.53 34.98 34.43 34.90 0.44 34.97s 01:30P Chart for @BO8H
May 18 34.71 35.18 34.65 35.09 0.42 35.18s 01:24P Chart for @BO8K
Jul 18 34.87 35.34 34.82 35.25 0.42 35.34s 01:30P Chart for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN