Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 584'2 -1'2 10/23/18   11:06 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 593'0 -1'6 10/23/18   10:59 AM CST
  • HARD RED SPRING WHEAT (May 19) 600'0 -1'2 10/23/18   10:59 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 607'2 -0'4 10/23/18   10:41 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 612'0 -0'6 10/23/18   10:53 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 506'2 -1'4 10/23/18   11:06 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 531'4 -1'0 10/23/18   11:06 AM CST
  • HARD RED WINTER WHEAT (May 19) 545'2 -0'6 10/23/18   11:03 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 551'6 -0'4 10/23/18   11:04 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 566'4 -0'4 10/23/18   11:02 AM CST
  • CORN (Dec 18) 369'6 0'2 10/23/18   11:06 AM CST
  • CORN (Mar 19) 382'0 0'2 10/23/18   11:05 AM CST
  • CORN (May 19) 389'2 0'0 10/23/18   11:01 AM CST
  • CORN (Jul 19) 395'0 0'2 10/23/18   11:06 AM CST
  • CORN (Sep 19) 396'6 0'4 10/23/18   11:01 AM CST
  • CORN (Dec 19) 402'0 0'4 10/23/18   11:05 AM CST
  • SOYBEANS (Nov 18) 858'0 -0'4 10/23/18   11:06 AM CST
  • SOYBEANS (Jan 19) 871'4 -1'0 10/23/18   11:06 AM CST
  • SOYBEANS (Mar 19) 884'6 -1'0 10/23/18   11:05 AM CST
  • SOYBEANS (May 19) 898'4 -1'0 10/23/18   11:06 AM CST
  • SOYBEANS (Jul 19) 909'6 -0'4 10/23/18   11:01 AM CST
  • SOYBEANS (Aug 19) 914'2 -0'2 10/23/18   11:04 AM CST
  • SOYBEANS (Sep 19) 914'6 -0'6 10/23/18   9:26 AM CST
  • SOYBEAN OIL (Dec 18) 28.84 -0.31 10/23/18   11:05 AM CST
  • SOYBEAN OIL (Jan 19) 29.08 -0.31 10/23/18   11:05 AM CST
  • SOYBEAN OIL (Mar 19) 29.32 -0.32 10/23/18   11:04 AM CST
  • SOYBEAN OIL (May 19) 29.59 -0.32 10/23/18   11:03 AM CST
  • SOYBEAN OIL (Jul 19) 29.85 -0.32 10/23/18   11:02 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 583'4 584'2 -1'2 585'4 11:06A Chart for @MW8Z
Mar 19 594'4 597'0 592'6 593'0 -1'6 594'6 11:06A Chart for @MW9H
May 19 601'6 602'6 600'0 600'0 -1'2 601'2 11:06A Chart for @MW9K
Jul 19 609'2 609'2 607'2 607'2 -0'4 607'6 11:06A Chart for @MW9N
Sep 19 613'6 613'6 612'0 612'0 -0'6 612'6 11:06A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'2 502'4 506'2 -1'4 507'6 11:06A Chart for @KW8Z
Mar 19 534'0 534'6 528'2 531'4 -1'0 532'4 11:06A Chart for @KW9H
May 19 546'6 547'6 541'6 545'2 -0'6 546'0 11:06A Chart for @KW9K
Jul 19 553'4 554'0 548'4 551'6 -0'4 552'2 11:06A Chart for @KW9N
Sep 19 565'0 567'0 565'0 566'4 -0'4 567'0 11:06A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 368'0 369'6 0'2 369'4 11:06A Chart for @C8Z
Mar 19 381'4 383'0 380'2 382'0 0'2 381'6 11:06A Chart for @C9H
May 19 389'0 390'4 387'6 389'2 0'0 389'2 11:06A Chart for @C9K
Jul 19 394'6 396'2 393'4 395'0 0'2 394'6 11:06A Chart for @C9N
Sep 19 396'2 397'6 395'6 396'6 0'4 396'2 11:06A Chart for @C9U
Dec 19 401'4 402'6 400'4 402'0 0'4 401'4 11:06A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 859'4 851'0 858'0 -0'4 858'4 11:06A Chart for @S8X
Jan 19 871'2 873'4 865'0 871'4 -1'0 872'4 11:06A Chart for @S9F
Mar 19 884'2 886'6 878'4 884'6 -1'0 885'6 11:06A Chart for @S9H
May 19 898'0 900'2 892'2 898'4 -1'0 899'4 11:06A Chart for @S9K
Jul 19 909'0 911'2 903'0 909'6 -0'4 910'2 11:06A Chart for @S9N
Aug 19 913'4 915'0 907'6 914'2 -0'2 914'4 11:06A Chart for @S9Q
Sep 19 915'2 915'2 911'6 914'6 -0'6 915'4 11:06A Chart for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.19 28.75 28.84 -0.31 29.15 11:06A Chart for @BO8Z
Jan 19 29.47 29.47 28.99 29.08 -0.31 29.39 11:06A Chart for @BO9F
Mar 19 29.69 29.69 29.23 29.32 -0.32 29.64 11:06A Chart for @BO9H
May 19 29.91 29.91 29.50 29.58 -0.33 29.91 11:06A Chart for @BO9K
Jul 19 30.22 30.22 29.75 29.85 -0.32 30.17 11:06A Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN