Important Announcements
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 570'4 567'0 570'4 1'6 568'6 05:47A Chart for @MW4Z
Mar 15 577'2 580'0 577'2 580'0 1'6 578'2 05:44A Chart for @MW5H
May 15 585'4 586'4 584'6 585'4 0'0 585'4 05:44A Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 605'2 602'2 604'6 -0'4 605'2 05:47A Chart for @KW4Z
Mar 15 604'2 606'0 604'2 606'0 -0'2 606'2 05:46A Chart for @KW5H
May 15 603'0 604'4 602'2 603'4 -1'4 605'0 05:44A Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'4 354'0 1'0 353'0 05:47A Chart for @C4Z
Mar 15 366'0 368'2 365'4 368'0 1'0 367'0 05:47A Chart for @C5H
May 15 374'6 377'0 374'4 377'0 1'0 376'0 05:47A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'4 3'6 962'6 05:47A Chart for @S4X
Jan 15 967'6 974'2 963'0 973'0 3'2 969'6 05:48A Chart for @S5F
Mar 15 975'0 981'6 970'4 980'6 3'6 977'0 05:47A Chart for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.13 32.40 31.94 32.32 0.18 32.14 05:47A Chart for @BO4Z
Jan 15 32.35 32.68 32.20 32.59 0.19 32.40 05:47A Chart for @BO5F
Mar 15 32.61 32.92 32.45 32.85 0.19 32.66 05:47A Chart for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 20%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN