Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 547'6 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 561'2 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 -3'0 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 590'6 -3'2 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 600'0 -2'4 6/22/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 544'4 -3'0 6/22/18   1:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 554'2 -2'4 6/22/18   1:19 PM CST
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST
  • SOYBEANS (May 19) 937'6 12'2 6/22/18   1:18 PM CST
  • SOYBEAN OIL (Jul 18) 29.23 0.02 6/22/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 29.37 0.03 6/22/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 29.48 0.07 6/22/18   1:18 PM CST
  • SOYBEAN OIL (Oct 18) 29.64 0.10 6/22/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 29.94 0.14 6/22/18   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Chart for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Chart for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Chart for @MW8Z
Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 Chart for @MW9H
May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z
Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 06/22 Chart for @KW9H
May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 06/22 Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.20 29.46 29.18 29.23 0.02 29.21s 06/22 Chart for @BO8N
Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 Chart for @BO8Q
Sep 18 29.50 29.68 29.42 29.48 0.07 29.47s 06/22 Chart for @BO8U
Oct 18 29.51 29.82 29.51 29.64 0.10 29.61s 06/22 Chart for @BO8V
Dec 18 29.79 30.15 29.78 29.94 0.14 29.93s 06/22 Chart for @BO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN