Quote Ticker
  • HARD RED SPRING WHEAT (May 18) 600'4 0'4 4/23/18   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 605'6 0'0 4/23/18   7:15 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 611'0 -0'4 4/23/18   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 620'4 -2'0 4/23/18   6:40 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 630'2 -1'4 4/23/18   7:01 AM CST
  • HARD RED WINTER WHEAT (May 18) 487'2 4'4 4/23/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 506'6 4'6 4/23/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 524'6 4'2 4/23/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 550'2 3'4 4/23/18   7:31 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 566'4 2'0 4/23/18   6:53 AM CST
  • CORN (May 18) 377'4 1'0 4/23/18   7:44 AM CST
  • CORN (Jul 18) 386'6 1'2 4/23/18   7:44 AM CST
  • CORN (Sep 18) 394'4 1'4 4/23/18   7:42 AM CST
  • CORN (Dec 18) 403'4 1'0 4/23/18   7:44 AM CST
  • CORN (Mar 19) 411'2 1'0 4/23/18   7:38 AM CST
  • CORN (May 19) 415'6 1'2 4/23/18   7:38 AM CST
  • SOYBEANS (May 18) 1030'4 1'6 4/23/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1041'6 1'4 4/23/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1043'0 1'0 4/23/18   7:41 AM CST
  • SOYBEANS (Sep 18) 1038'4 1'0 4/23/18   7:38 AM CST
  • SOYBEANS (Nov 18) 1036'4 1'4 4/23/18   7:44 AM CST
  • SOYBEANS (Jan 19) 1041'0 1'2 4/23/18   7:43 AM CST
  • SOYBEANS (Mar 19) 1030'0 1'0 4/23/18   7:43 AM CST
  • SOYBEAN OIL (May 18) 31.31 0.01 4/23/18   7:44 AM CST
  • SOYBEAN OIL (Jul 18) 31.57 0.01 4/23/18   7:44 AM CST
  • SOYBEAN OIL (Aug 18) 31.69 0.01 4/23/18   7:42 AM CST
  • SOYBEAN OIL (Sep 18) 31.85 0.02 4/23/18   7:16 AM CST
  • SOYBEAN OIL (Oct 18) 31.98 0.02 4/23/18   7:16 AM CST


IMPORTANT ANNOUNCEMENTS:
Click Here for Upcoming Events on our Calendar!
Earth Day is Sunday, April 22, 2018
At CHS, environmental stewardship is a top priority because just like our producers want to pass down their operation to the next generation, we want to be the partner to their operation for generations to come. Happy Earth Day from all of us at CHS.
Updated DP Programs... click here for info!
Now seeking applications for the following positions: 
Agronomy Department Manager
Agronomy Sales Representative
Custom Applicators

Grain Merchandiser
Operations Specialist
Precision Ag Specialist

Please see our career page for more information. 
Current Area Soil Temps... Click Here!
 
 
 

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




USDA Reports
 
 
More


Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 598'0 600'4 0'4 600'0 07:45A Chart for @MW8K
Jul 18 605'0 609'4 603'6 605'6 0'0 605'6 07:45A Chart for @MW8N
Sep 18 611'0 613'2 609'4 611'0 -0'4 611'4 07:45A Chart for @MW8U
Dec 18 621'6 622'0 620'4 620'4 -2'0 622'4 07:45A Chart for @MW8Z
Mar 19 630'2 633'0 630'2 630'2 -1'4 631'6 07:45A Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 487'2 4'4 482'6 07:45A Chart for @KW8K
Jul 18 500'6 509'0 499'0 506'6 4'6 502'0 07:45A Chart for @KW8N
Sep 18 520'4 526'6 520'4 524'6 4'2 520'4 07:45A Chart for @KW8U
Dec 18 546'0 553'0 543'4 550'2 3'4 546'6 07:45A Chart for @KW8Z
Mar 19 562'6 570'6 562'2 566'4 2'0 564'4 07:45A Chart for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 07:45A Chart for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 07:45A Chart for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 07:46A Chart for @C8U
Dec 18 402'2 405'0 402'2 403'4 1'0 402'4 07:45A Chart for @C8Z
Mar 19 410'2 412'4 410'2 411'2 1'0 410'2 07:45A Chart for @C9H
May 19 415'4 416'2 415'4 415'6 1'2 414'4 07:45A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'4 1'6 1028'6 07:45A Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1041'6 1'4 1040'2 07:45A Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'0 1'0 1042'0 07:45A Chart for @S8Q
Sep 18 1036'2 1041'0 1036'2 1038'4 1'0 1037'4 07:45A Chart for @S8U
Nov 18 1033'0 1039'4 1033'0 1036'4 1'4 1035'0 07:45A Chart for @S8X
Jan 19 1038'2 1044'0 1038'2 1041'0 1'2 1039'6 07:45A Chart for @S9F
Mar 19 1028'4 1033'2 1028'4 1030'0 1'0 1029'0 07:45A Chart for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.26 31.40 31.20 31.31 0.01 31.30 07:45A Chart for @BO8K
Jul 18 31.52 31.65 31.45 31.57 0.01 31.56 07:45A Chart for @BO8N
Aug 18 31.61 31.77 31.59 31.69 0.01 31.68 07:45A Chart for @BO8Q
Sep 18 31.75 31.92 31.75 31.85 0.02 31.83 07:45A Chart for @BO8U
Oct 18 31.95 32.07 31.94 31.98 0.02 31.96 07:45A Chart for @BO8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN