Important Announcements

All Locations at CHS South Central will be closed on Dec. 24 - 25th, 2014 and on Jan. 1st, 2015.
We would like to wish everyone a Safe and Happy Holiday Season! 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 646'6 648'0 645'2 648'0 -0'2 648'2 07:48P Chart for @MW5H
May 15 656'4 654'0 Chart for @MW5K
Jul 15 658'0 658'0 658'0 658'0 -2'6 660'6 07:48P Chart for @MW5N
Sep 15 662'4 662'4 662'4 662'4 -1'6 664'2 07:48P Chart for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 07:48P Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 666'4 662'4 665'4 -0'4 666'0 07:48P Chart for @KW5H
May 15 670'6 670'2 Chart for @KW5K
Jul 15 670'0 670'6 669'4 669'4 -2'4 672'0 07:48P Chart for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 07:27P Chart for @KW5U
Dec 15 690'6 690'6 Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'4 0'0 410'4 07:48P Chart for @C5H
May 15 418'4 419'0 417'6 418'6 -0'2 419'0 07:48P Chart for @C5K
Jul 15 425'4 425'6 424'6 425'2 -0'6 426'0 07:48P Chart for @C5N
Sep 15 428'0 428'0 428'0 428'0 -0'2 428'2 07:48P Chart for @C5U
Dec 15 434'2 434'4 433'2 434'4 -0'4 435'0 07:48P Chart for @C5Z
Mar 16 442'0 442'2 442'0 442'2 -1'2 443'4 07:48P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1026'2 -4'2 1030'4 07:48P Chart for @S5F
Mar 15 1037'4 1037'6 1033'0 1034'0 -4'4 1038'4 07:48P Chart for @S5H
May 15 1045'0 1045'2 1040'6 1041'6 -4'2 1046'0 07:48P Chart for @S5K
Jul 15 1051'0 1051'2 1047'6 1047'6 -4'2 1052'0 07:48P Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 07:48P Chart for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 07:47P Chart for @S5U
Nov 15 1015'0 1016'0 1013'0 1013'4 -4'0 1017'4 07:48P Chart for @S5X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.91 32.11 31.91 32.09 0.12 31.97 07:48P Chart for @BO5F
Mar 15 32.09 32.28 32.08 32.25 0.09 32.16 07:48P Chart for @BO5H
May 15 32.39 32.50 32.30 32.46 0.08 32.38 07:48P Chart for @BO5K
Jul 15 32.60 32.73 32.54 32.69 0.09 32.60 07:48P Chart for @BO5N
Aug 15 32.60 32.70 32.60 32.62 32.62 07:48P Chart for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 24°F
Precip: 61%
High: 28°F
Low: 21°F
Precip: 79%
High: 33°F
Low: 16°F
Precip: 0%
High: 25°F
Low: 15°F
Precip: 0%
High: 18°F
Low: 5°F
Precip: 0%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN