Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 03:57P Chart for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 03:36P Chart for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 03:56P Chart for @MW6H
May 16 540'4 540'6 539'0 540'6 -1'6 540'4s 03:56P Chart for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 551'2s 01:31P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 03:10P Chart for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 03:39P Chart for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 03:56P Chart for @KW6H
May 16 513'6 513'6 507'2 507'2 -4'6 507'6s 01:20P Chart for @KW6K
Jul 16 523'2 523'2 516'2 516'2 -4'6 517'6s 01:20P Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:43P Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 03:51P Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:33P Chart for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 01:30P Chart for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:48P Chart for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 02:35P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 01:30P Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 03:56P Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:42P Chart for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 01:30P Chart for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 02:30P Chart for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 01:30P Chart for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 01:20P Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.02 27.82 26.86 27.81 0.90 27.79s 04:02P Chart for @BO5U
Oct 15 27.15 27.95 26.96 27.93 0.92 27.92s 02:30P Chart for @BO5V
Dec 15 27.38 28.20 27.21 28.15 0.93 28.17s 01:30P Chart for @BO5Z
Jan 16 27.60 28.46 27.48 28.44 0.93 28.44s 04:02P Chart for @BO6F
Mar 16 27.78 28.67 27.69 28.65 0.92 28.64s 01:20P Chart for @BO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


IMPORTANT ANNOUNCEMENTS:
NOTICE:  During Harvest Time, please call locations for their Daily Hours
of Operation.  Have a SAFE & BOUNTIFUL Harvest Season!

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 97°F
Low: 55°F
Precip: 0%
High: 96°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 77%
High: 91°F
Low: 58°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 0%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN