Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 592'4 -1'6 8/20/18   8:40 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 610'2 -1'6 8/20/18   8:40 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 626'2 -1'0 8/20/18   7:34 PM CST
  • HARD RED SPRING WHEAT (May 19) 636'2 -13'2 8/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 636'4 -13'0 8/20/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 543'2 -4'0 8/20/18   8:42 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 570'6 -4'0 8/20/18   8:42 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 595'0 -4'0 8/20/18   8:42 PM CST
  • HARD RED WINTER WHEAT (May 19) 607'0 -3'2 8/20/18   7:54 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 600'6 -3'0 8/20/18   7:54 PM CST
  • CORN (Sep 18) 361'4 -0'4 8/20/18   8:42 PM CST
  • CORN (Dec 18) 375'6 -0'6 8/20/18   8:43 PM CST
  • CORN (Mar 19) 387'6 -0'6 8/20/18   8:42 PM CST
  • CORN (May 19) 395'0 -0'4 8/20/18   8:40 PM CST
  • CORN (Jul 19) 401'4 0'0 8/20/18   8:04 PM CST
  • CORN (Sep 19) 400'0 0'0 8/20/18   7:54 PM CST
  • SOYBEANS (Sep 18) 877'2 -4'4 8/20/18   8:39 PM CST
  • SOYBEANS (Nov 18) 888'2 -5'0 8/20/18   8:42 PM CST
  • SOYBEANS (Jan 19) 901'0 -4'6 8/20/18   8:39 PM CST
  • SOYBEANS (Mar 19) 911'6 -4'6 8/20/18   8:39 PM CST
  • SOYBEANS (May 19) 922'2 -5'0 8/20/18   8:39 PM CST
  • SOYBEANS (Jul 19) 930'4 -5'2 8/20/18   8:41 PM CST
  • SOYBEANS (Aug 19) 937'2 1'2 8/20/18   1:16 PM CST
  • SOYBEAN OIL (Sep 18) 28.45 -0.09 8/20/18   8:27 PM CST
  • SOYBEAN OIL (Oct 18) 28.61 -0.06 8/20/18   7:34 PM CST
  • SOYBEAN OIL (Dec 18) 28.79 -0.09 8/20/18   8:41 PM CST
  • SOYBEAN OIL (Jan 19) 29.03 -0.09 8/20/18   8:35 PM CST
  • SOYBEAN OIL (Mar 19) 29.37 -0.06 8/20/18   7:34 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 595'0 592'4 592'4 -1'6 594'2 08:43P Chart for @MW8U
Dec 18 612'2 612'2 610'2 610'2 -1'6 612'0 08:42P Chart for @MW8Z
Mar 19 627'2 627'2 626'2 626'2 -1'0 627'2 08:43P Chart for @MW9H
May 19 647'4 648'0 632'6 636'2 -13'2 635'0s 08:43P Chart for @MW9K
Jul 19 636'0 639'4 636'0 636'4 -13'0 637'4s 08:43P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 543'2 543'2 -4'0 547'2 08:43P Chart for @KW8U
Dec 18 579'0 579'0 570'6 570'6 -4'0 574'6 08:43P Chart for @KW8Z
Mar 19 599'0 599'6 595'0 595'0 -4'0 599'0 08:43P Chart for @KW9H
May 19 610'6 610'6 607'0 607'0 -3'2 610'2 08:43P Chart for @KW9K
Jul 19 604'4 604'6 600'6 600'6 -3'0 603'6 08:43P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'4 361'4 -0'4 362'0 08:43P Chart for @C8U
Dec 18 377'2 378'2 375'6 375'6 -0'6 376'4 08:43P Chart for @C8Z
Mar 19 389'2 390'0 387'6 387'6 -0'6 388'4 08:43P Chart for @C9H
May 19 395'2 396'6 395'0 395'0 -0'4 395'4 08:43P Chart for @C9K
Jul 19 401'6 403'0 401'2 401'4 0'0 401'4 08:43P Chart for @C9N
Sep 19 399'6 400'0 399'6 400'0 0'0 400'0 08:43P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 877'2 -4'4 881'6 08:43P Chart for @S8U
Nov 18 887'4 892'4 887'2 888'2 -5'0 893'2 08:43P Chart for @S8X
Jan 19 901'0 904'2 900'2 901'0 -4'6 905'6 08:43P Chart for @S9F
Mar 19 910'6 915'2 910'6 911'6 -4'6 916'4 08:43P Chart for @S9H
May 19 921'4 925'0 921'2 922'2 -5'0 927'2 08:43P Chart for @S9K
Jul 19 932'0 933'6 930'4 930'4 -5'2 935'6 08:43P Chart for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 08:43P Chart for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.46 28.52 28.27 28.45 -0.09 28.54 08:44P Chart for @BO8U
Oct 18 28.57 28.61 28.56 28.61 -0.06 28.67 08:43P Chart for @BO8V
Dec 18 28.79 28.86 28.61 28.79 -0.09 28.88 08:43P Chart for @BO8Z
Jan 19 29.03 29.08 28.87 29.03 -0.09 29.12 08:43P Chart for @BO9F
Mar 19 29.32 29.40 29.32 29.37 -0.06 29.43 08:43P Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN