Quote Ticker
  • HARD RED SPRING WHEAT (May 17) 525'4 -0'4 4/21/17   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 534'2 0'0 4/21/17   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 542'0 0'2 4/21/17   1:34 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 551'0 0'6 4/21/17   1:34 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 562'4 1'4 4/21/17   1:34 PM CST
  • HARD RED WINTER WHEAT (May 17) 404'6 1'6 4/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 417'4 1'6 4/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 433'2 2'0 4/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 461'6 1'6 4/21/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 480'0 1'6 4/21/17   1:18 PM CST
  • CORN (May 17) 356'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Jul 17) 363'0 -0'4 4/21/17   1:19 PM CST
  • CORN (Sep 17) 370'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Dec 17) 381'2 -0'4 4/21/17   1:19 PM CST
  • CORN (Mar 18) 391'2 -0'4 4/21/17   1:19 PM CST
  • CORN (May 18) 398'2 -0'4 4/21/17   1:15 PM CST
  • SOYBEANS (May 17) 951'0 4'2 4/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 960'6 4'0 4/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 962'2 3'6 4/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 960'6 5'2 4/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 959'6 5'6 4/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 966'6 5'2 4/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 969'4 5'0 4/21/17   1:15 PM CST
  • SOYBEAN OIL (May 17) 31.95 0.02 4/21/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.16 0.04 4/21/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 32.28 0.03 4/21/17   1:19 PM CST
  • SOYBEAN OIL (Sep 17) 32.36 0.01 4/21/17   1:19 PM CST
  • SOYBEAN OIL (Oct 17) 32.39 4/21/17   1:19 PM CST


IMPORTANT ANNOUNCEMENTS:
 
 

Local Forecast
Napoleon, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 78%
High: 41°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 527'0 529'2 521'4 525'4 -0'4 526'4s 02:00P Chart for @MW7K
Jul 17 535'6 538'2 530'2 534'2 0'0 535'4s 02:00P Chart for @MW7N
Sep 17 541'6 544'6 537'4 542'0 0'2 542'2s 02:00P Chart for @MW7U
Dec 17 550'6 554'0 546'4 551'0 0'6 551'2s 04/21 Chart for @MW7Z
Mar 18 559'4 562'4 559'2 562'4 1'4 561'2s 04/21 Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 402'0 407'2 398'6 404'6 1'6 404'4s 02:00P Chart for @KW7K
Jul 17 415'4 420'0 411'2 417'4 1'6 417'2s 02:00P Chart for @KW7N
Sep 17 431'6 436'0 428'0 433'2 2'0 433'6s 04/21 Chart for @KW7U
Dec 17 458'4 462'4 455'0 461'6 1'6 460'4s 04/21 Chart for @KW7Z
Mar 18 476'0 480'0 473'0 480'0 1'6 478'2s 02:00P Chart for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04:09P Chart for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04:08P Chart for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 02:00P Chart for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04:12P Chart for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 02:00P Chart for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 02:00P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04:24P Chart for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04:06P Chart for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 02:00P Chart for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04:00P Chart for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04:00P Chart for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 02:00P Chart for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 02:00P Chart for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.81 32.09 31.67 31.95 0.02 31.94s 02:00P Chart for @BO7K
Jul 17 31.99 32.27 31.87 32.16 0.04 32.16s 04/21 Chart for @BO7N
Aug 17 32.09 32.37 31.98 32.28 0.03 32.26s 02:00P Chart for @BO7Q
Sep 17 32.20 32.44 32.08 32.36 0.01 32.35s 04/21 Chart for @BO7U
Oct 17 32.23 32.45 32.12 32.39 32.38s 02:00P Chart for @BO7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Harvest for Hunger Activities 2017

1. Buy a square for $1.00-hang at location

2. Donate money towards a manager- manager who raises most money gets a pie in the face.

*Contact Lisa with any questions!


Manager to be Pied
Jeffrey P Mehl who was able to raise $140.00 to get a pie in the face


 

CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Katie Heid, or Sarah Cassel.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN