CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'4 4'0 544'0s 07:22A Chart for @MW6K
Jul 16 548'0 550'6 547'6 548'6 0'0 548'6 07:23A Chart for @MW6N
Sep 16 556'2 558'0 556'2 557'2 0'0 557'2 07:23A Chart for @MW6U
Dec 16 567'0 567'6 567'0 567'6 0'0 567'6 07:23A Chart for @MW6Z
Mar 17 576'0 577'0 574'2 574'2 -1'2 575'4 07:23A Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'4 461'4 455'4 458'6 -4'2 461'0s 07:23A Chart for @KW6K
Jul 16 473'2 478'4 472'0 474'6 0'4 474'2 07:23A Chart for @KW6N
Sep 16 490'0 493'4 488'4 489'6 -0'2 490'0 07:23A Chart for @KW6U
Dec 16 513'6 518'2 512'4 514'6 0'6 514'0 07:23A Chart for @KW6Z
Mar 17 531'0 532'0 528'4 529'2 0'4 528'6 07:23A Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 389'4 391'4 1'2 390'2 07:23A Chart for @C6K
Jul 16 391'6 395'0 390'0 392'2 0'4 391'6 07:23A Chart for @C6N
Sep 16 392'0 394'6 390'2 392'4 0'2 392'2 07:23A Chart for @C6U
Dec 16 396'0 398'4 393'6 396'0 -0'4 396'4 07:23A Chart for @C6Z
Mar 17 403'4 406'0 402'0 404'0 -0'4 404'4 07:23A Chart for @C7H
May 17 408'6 410'6 408'6 409'2 0'0 409'2 07:23A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1032'0 1046'0 10'4 1035'4 07:23A Chart for @S6K
Jul 16 1043'6 1057'0 1038'6 1051'6 8'0 1043'6 07:23A Chart for @S6N
Aug 16 1043'6 1057'2 1039'6 1052'2 8'2 1044'0 07:23A Chart for @S6Q
Sep 16 1027'6 1041'6 1025'0 1037'6 8'6 1029'0 07:23A Chart for @S6U
Nov 16 1017'0 1030'6 1014'0 1025'6 8'0 1017'6 07:23A Chart for @S6X
Jan 17 1018'0 1031'2 1017'4 1026'4 7'2 1019'2 07:23A Chart for @S7F
Mar 17 1010'0 1021'6 1006'4 1015'4 4'6 1010'6 07:23A Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.39 32.51 32.39 32.49 0.30 32.19 07:23A Chart for @BO6K
Jul 16 32.50 32.88 32.42 32.58 0.08 32.50 07:23A Chart for @BO6N
Aug 16 32.62 33.00 32.55 32.70 0.07 32.63 07:23A Chart for @BO6Q
Sep 16 32.78 33.13 32.69 32.86 0.10 32.76 07:23A Chart for @BO6U
Oct 16 32.99 33.26 32.83 32.98 0.09 32.89 07:23A Chart for @BO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


IMPORTANT ANNOUNCEMENTS:
NOTICE:  Starting November 28th Hazelton will be closed on Saturdays

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 38°F
Precip: 0%
High: 83°F
Low: 45°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 20%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN