Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 531'0 0'6 7/17/19   7:41 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 543'4 0'0 7/17/19   7:34 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 558'4 0'4 7/17/19   7:34 AM CST
  • HARD RED SPRING WHEAT (May 20) 564'4 -2'2 7/17/19   7:25 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 570'4 -3'6 7/17/19   4:51 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 449'6 3'4 7/17/19   7:43 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 470'0 3'6 7/17/19   7:40 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 488'0 2'0 7/17/19   7:40 AM CST
  • HARD RED WINTER WHEAT (May 20) 501'0 2'6 7/17/19   7:35 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 502'0 -1'0 7/17/19   7:25 AM CST
  • CORN (Sep 19) 439'4 4'2 7/17/19   7:43 AM CST
  • CORN (Dec 19) 445'6 4'4 7/17/19   7:43 AM CST
  • CORN (Mar 20) 453'0 4'4 7/17/19   7:42 AM CST
  • CORN (May 20) 455'6 3'6 7/17/19   7:42 AM CST
  • CORN (Jul 20) 458'2 3'2 7/17/19   7:41 AM CST
  • CORN (Sep 20) 427'6 3'2 7/17/19   7:36 AM CST
  • SOYBEANS (Aug 19) 893'0 5'2 7/17/19   7:43 AM CST
  • SOYBEANS (Sep 19) 899'0 5'2 7/17/19   7:43 AM CST
  • SOYBEANS (Nov 19) 911'2 5'2 7/17/19   7:43 AM CST
  • SOYBEANS (Jan 20) 924'0 5'2 7/17/19   7:43 AM CST
  • SOYBEANS (Mar 20) 932'6 5'2 7/17/19   7:41 AM CST
  • SOYBEANS (May 20) 940'6 4'6 7/17/19   7:41 AM CST
  • SOYBEANS (Jul 20) 950'0 5'4 7/17/19   7:35 AM CST
  • SOYBEAN OIL (Aug 19) 28.17 0.18 7/17/19   7:44 AM CST
  • SOYBEAN OIL (Sep 19) 28.31 0.20 7/17/19   7:41 AM CST
  • SOYBEAN OIL (Oct 19) 28.43 0.20 7/17/19   7:27 AM CST
  • SOYBEAN OIL (Dec 19) 28.64 0.18 7/17/19   7:44 AM CST
  • SOYBEAN OIL (Jan 20) 28.89 0.20 7/17/19   7:27 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 532'6 526'0 531'0 0'6 530'2 07:43A Chart for @MW9U
Dec 19 543'4 543'4 540'0 543'4 0'0 543'4 07:43A Chart for @MW9Z
Mar 20 557'2 558'4 554'2 558'4 0'4 558'0 07:43A Chart for @MW0H
May 20 566'2 566'2 564'4 564'4 -2'2 566'6 07:43A Chart for @MW0K
Jul 20 574'0 574'0 570'4 570'4 -3'6 574'2 07:43A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 450'0 3'6 446'2 07:43A Chart for @KW9U
Dec 19 466'0 470'0 460'0 470'0 3'6 466'2 07:43A Chart for @KW9Z
Mar 20 485'2 488'4 479'4 488'0 2'0 486'0 07:43A Chart for @KW0H
May 20 496'6 501'0 492'6 501'0 2'6 498'2 07:43A Chart for @KW0K
Jul 20 501'4 502'2 497'6 502'0 -1'0 503'0 07:43A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 440'6 431'4 439'6 4'4 435'2 07:43A Chart for @C9U
Dec 19 441'2 446'4 437'2 445'6 4'4 441'2 07:43A Chart for @C9Z
Mar 20 448'6 453'2 445'0 453'0 4'4 448'4 07:43A Chart for @C0H
May 20 451'6 456'0 449'2 455'6 3'6 452'0 07:43A Chart for @C0K
Jul 20 454'2 458'4 451'2 458'2 3'2 455'0 07:43A Chart for @C0N
Sep 20 423'6 427'6 423'2 427'6 3'2 424'4 07:43A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'2 893'0 5'2 887'6 07:43A Chart for @S9Q
Sep 19 893'2 900'0 890'0 899'0 5'2 893'6 07:43A Chart for @S9U
Nov 19 905'4 912'4 902'2 911'4 5'4 906'0 07:43A Chart for @S9X
Jan 20 918'0 925'0 915'0 924'0 5'2 918'6 07:43A Chart for @S0F
Mar 20 927'2 933'4 924'2 932'6 5'2 927'4 07:43A Chart for @S0H
May 20 934'6 940'6 933'0 940'6 4'6 936'0 07:43A Chart for @S0K
Jul 20 944'0 950'2 941'4 950'0 5'4 944'4 07:43A Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.99 28.24 27.97 28.19 0.20 27.99 07:43A Chart for @BO9Q
Sep 19 28.12 28.34 28.10 28.31 0.20 28.11 07:43A Chart for @BO9U
Oct 19 28.33 28.47 28.23 28.43 0.20 28.23 07:43A Chart for @BO9V
Dec 19 28.49 28.70 28.43 28.66 0.20 28.46 07:43A Chart for @BO9Z
Jan 20 28.82 28.92 28.67 28.89 0.20 28.69 07:43A Chart for @BO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN