Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 578'4 0'2 11/13/18   8:46 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 579'4 -0'4 11/13/18   8:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'2 -0'6 11/13/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 594'0 -1'6 11/13/18   7:46 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 604'4 -5'2 11/13/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 487'4 1'0 11/13/18   8:37 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 510'2 0'6 11/13/18   8:07 PM CST
  • HARD RED WINTER WHEAT (May 19) 524'0 1'0 11/13/18   8:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 536'4 1'0 11/13/18   8:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 550'0 -4'4 11/13/18   1:15 PM CST
  • CORN (Dec 18) 366'6 0'2 11/13/18   8:50 PM CST
  • CORN (Mar 19) 377'6 0'0 11/13/18   8:44 PM CST
  • CORN (May 19) 385'6 0'0 11/13/18   8:44 PM CST
  • CORN (Jul 19) 393'0 -0'2 11/13/18   8:44 PM CST
  • CORN (Sep 19) 394'2 -0'4 11/13/18   8:06 PM CST
  • CORN (Dec 19) 399'4 -0'2 11/13/18   8:06 PM CST
  • SOYBEANS (Nov 18) 869'2 2'0 11/13/18   7:08 PM CST
  • SOYBEANS (Jan 19) 879'4 1'2 11/13/18   8:50 PM CST
  • SOYBEANS (Mar 19) 893'0 1'2 11/13/18   8:50 PM CST
  • SOYBEANS (May 19) 906'2 1'2 11/13/18   8:48 PM CST
  • SOYBEANS (Jul 19) 920'4 2'4 11/13/18   8:42 PM CST
  • SOYBEANS (Aug 19) 924'6 1'6 11/13/18   7:00 PM CST
  • SOYBEANS (Sep 19) 924'4 -4'4 11/13/18   1:15 PM CST
  • SOYBEAN OIL (Dec 18) 27.49 -0.06 11/13/18   8:49 PM CST
  • SOYBEAN OIL (Jan 19) 27.69 -0.04 11/13/18   8:42 PM CST
  • SOYBEAN OIL (Mar 19) 27.96 -0.06 11/13/18   8:38 PM CST
  • SOYBEAN OIL (May 19) 28.27 -0.05 11/13/18   8:23 PM CST
  • SOYBEAN OIL (Jul 19) 28.58 -0.04 11/13/18   7:29 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 577'6 578'4 577'2 578'4 0'2 578'2 08:46P Chart for @MW8Z
Mar 19 579'4 579'4 578'4 579'4 -0'4 580'0 08:31P Chart for @MW9H
May 19 587'2 587'2 587'2 587'2 -0'6 588'0 08:46P Chart for @MW9K
Jul 19 594'6 594'6 594'0 594'0 -1'6 595'6 08:31P Chart for @MW9N
Sep 19 609'0 609'0 604'0 604'4 -5'2 603'6s 08:31P Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 488'2 486'0 487'4 1'0 486'4 08:49P Chart for @KW8Z
Mar 19 509'4 511'0 509'0 510'2 0'6 509'4 08:49P Chart for @KW9H
May 19 523'0 524'2 523'0 524'0 1'0 523'0 08:49P Chart for @KW9K
Jul 19 536'0 536'6 536'0 536'4 1'0 535'4 08:49P Chart for @KW9N
Sep 19 553'0 553'0 546'2 550'0 -4'4 549'2s 08:49P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 366'6 0'2 366'4 08:50P Chart for @C8Z
Mar 19 377'2 378'0 377'2 377'6 0'0 377'6 08:50P Chart for @C9H
May 19 385'0 385'6 385'0 385'6 0'0 385'6 08:50P Chart for @C9K
Jul 19 392'4 393'0 392'4 393'0 -0'2 393'2 08:50P Chart for @C9N
Sep 19 394'2 394'6 394'2 394'2 -0'4 394'6 08:49P Chart for @C9U
Dec 19 399'0 399'4 399'0 399'4 -0'2 399'6 08:49P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 08:48P Chart for @S8X
Jan 19 879'0 881'4 879'0 879'4 1'2 878'2 08:50P Chart for @S9F
Mar 19 892'2 894'4 892'2 893'0 1'2 891'6 08:50P Chart for @S9H
May 19 905'6 908'0 905'6 906'2 1'2 905'0 08:50P Chart for @S9K
Jul 19 918'6 920'6 918'6 920'4 2'4 918'0 08:50P Chart for @S9N
Aug 19 924'2 924'6 924'2 924'6 1'6 923'0 08:50P Chart for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 08:50P Chart for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.55 27.57 27.47 27.49 -0.06 27.55 08:50P Chart for @BO8Z
Jan 19 27.74 27.76 27.66 27.69 -0.04 27.73 08:50P Chart for @BO9F
Mar 19 28.04 28.04 27.95 27.96 -0.06 28.02 08:50P Chart for @BO9H
May 19 28.32 28.35 28.26 28.27 -0.05 28.32 08:50P Chart for @BO9K
Jul 19 28.65 28.65 28.58 28.58 -0.04 28.62 08:50P Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN