Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 557'4 8'0 6/20/18   4:10 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 568'4 8'0 6/20/18   4:10 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'0 6'6 6/20/18   3:47 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 598'6 8'2 6/20/18   2:29 AM CST
  • HARD RED SPRING WHEAT (May 19) 608'6 8'6 6/20/18   12:01 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 490'0 7'0 6/20/18   4:02 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 506'4 7'4 6/20/18   4:09 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 530'0 7'2 6/20/18   4:02 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'0 6'0 6/20/18   3:47 AM CST
  • HARD RED WINTER WHEAT (May 19) 561'0 8'4 6/20/18   2:27 AM CST
  • CORN (Jul 18) 355'6 2'0 6/20/18   4:11 AM CST
  • CORN (Sep 18) 365'2 2'0 6/20/18   4:11 AM CST
  • CORN (Dec 18) 377'2 1'6 6/20/18   4:10 AM CST
  • CORN (Mar 19) 386'6 1'6 6/20/18   4:10 AM CST
  • CORN (May 19) 393'0 1'4 6/20/18   3:59 AM CST
  • CORN (Jul 19) 398'6 0'6 6/20/18   3:49 AM CST
  • SOYBEANS (Jul 18) 894'0 5'0 6/20/18   4:06 AM CST
  • SOYBEANS (Aug 18) 899'2 5'0 6/20/18   4:02 AM CST
  • SOYBEANS (Sep 18) 904'6 4'4 6/20/18   4:10 AM CST
  • SOYBEANS (Nov 18) 915'2 4'2 6/20/18   4:11 AM CST
  • SOYBEANS (Jan 19) 924'4 4'2 6/20/18   4:01 AM CST
  • SOYBEANS (Mar 19) 928'0 4'0 6/20/18   3:44 AM CST
  • SOYBEANS (May 19) 935'6 3'6 6/20/18   3:59 AM CST
  • SOYBEAN OIL (Jul 18) 29.08 0.23 6/20/18   4:11 AM CST
  • SOYBEAN OIL (Aug 18) 29.18 0.21 6/20/18   4:01 AM CST
  • SOYBEAN OIL (Sep 18) 29.32 0.20 6/20/18   4:01 AM CST
  • SOYBEAN OIL (Oct 18) 29.47 0.20 6/20/18   2:00 AM CST
  • SOYBEAN OIL (Dec 18) 29.79 0.21 6/20/18   4:01 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 558'0 548'4 557'4 8'0 549'4 04:10A Chart for @MW8N
Sep 18 560'0 569'2 560'0 568'4 8'0 560'4 04:10A Chart for @MW8U
Dec 18 576'0 582'6 574'6 582'0 6'6 575'2 04:10A Chart for @MW8Z
Mar 19 591'0 598'6 591'0 598'6 8'2 590'4 02:29A Chart for @MW9H
May 19 603'0 608'6 603'0 608'6 8'6 600'0 04:02A Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 480'4 490'0 7'0 483'0 04:12A Chart for @KW8N
Sep 18 499'0 507'6 496'6 506'4 7'4 499'0 04:12A Chart for @KW8U
Dec 18 521'2 531'2 520'6 530'0 7'2 522'6 04:11A Chart for @KW8Z
Mar 19 540'0 549'4 538'2 547'0 6'0 541'0 04:07A Chart for @KW9H
May 19 552'6 561'0 552'0 561'0 8'4 552'4 04:04A Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'6 2'0 353'6 04:12A Chart for @C8N
Sep 18 363'4 366'6 362'2 365'2 2'0 363'2 04:12A Chart for @C8U
Dec 18 375'4 378'4 374'2 377'2 1'6 375'4 04:11A Chart for @C8Z
Mar 19 385'2 388'0 384'0 386'6 1'6 385'0 04:11A Chart for @C9H
May 19 391'6 394'4 390'4 393'0 1'4 391'4 04:12A Chart for @C9K
Jul 19 398'2 400'2 397'0 398'6 0'6 398'0 04:11A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 894'0 5'0 889'0 04:12A Chart for @S8N
Aug 18 896'2 900'6 889'2 899'2 5'0 894'2 04:12A Chart for @S8Q
Sep 18 901'2 906'4 895'2 904'6 4'4 900'2 04:12A Chart for @S8U
Nov 18 912'6 917'0 906'2 915'2 4'2 911'0 04:12A Chart for @S8X
Jan 19 920'6 926'0 915'6 924'4 4'2 920'2 04:12A Chart for @S9F
Mar 19 926'4 929'4 919'6 928'0 4'0 924'0 04:12A Chart for @S9H
May 19 934'0 936'6 929'2 935'6 3'6 932'0 04:11A Chart for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.00 29.12 28.95 29.08 0.23 28.85 04:12A Chart for @BO8N
Aug 18 29.12 29.22 29.07 29.18 0.21 28.97 04:12A Chart for @BO8Q
Sep 18 29.27 29.36 29.22 29.32 0.20 29.12 04:11A Chart for @BO8U
Oct 18 29.40 29.49 29.38 29.47 0.20 29.27 04:11A Chart for @BO8V
Dec 18 29.67 29.82 29.66 29.79 0.21 29.58 04:11A Chart for @BO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN