Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 536'0 2'0 12/8/16   7:26 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 531'4 2'4 12/8/16   7:40 AM CST
  • HARD RED SPRING WHEAT (May 17) 537'0 4'6 12/8/16   6:40 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 540'4 4'6 12/8/16   6:40 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 542'2 -6'2 12/7/16   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 382'4 -5'0 12/7/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 404'6 4'6 12/8/16   7:44 AM CST
  • HARD RED WINTER WHEAT (May 17) 416'2 4'4 12/8/16   7:34 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 428'4 4'6 12/8/16   7:33 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 444'0 5'0 12/8/16   6:49 AM CST
  • CORN (Dec 16) 351'0 0'4 12/8/16   7:22 AM CST
  • CORN (Mar 17) 357'6 -0'2 12/8/16   7:44 AM CST
  • CORN (May 17) 364'6 0'0 12/8/16   7:44 AM CST
  • CORN (Jul 17) 372'0 0'2 12/8/16   7:43 AM CST
  • CORN (Sep 17) 378'4 -0'2 12/8/16   7:41 AM CST
  • CORN (Dec 17) 386'4 -0'4 12/8/16   7:41 AM CST
  • SOYBEANS (Jan 17) 1039'0 -10'0 12/8/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1049'4 -10'0 12/8/16   7:44 AM CST
  • SOYBEANS (May 17) 1057'0 -9'6 12/8/16   7:44 AM CST
  • SOYBEANS (Jul 17) 1062'2 -9'6 12/8/16   7:44 AM CST
  • SOYBEANS (Aug 17) 1059'2 -9'2 12/8/16   7:28 AM CST
  • SOYBEANS (Sep 17) 1044'6 -4'2 12/8/16   7:05 AM CST
  • SOYBEANS (Nov 17) 1024'0 -8'0 12/8/16   7:44 AM CST
  • SOYBEAN OIL (Dec 16) 37.46 -0.26 12/8/16   6:34 AM CST
  • SOYBEAN OIL (Jan 17) 37.45 -0.48 12/8/16   7:44 AM CST
  • SOYBEAN OIL (Mar 17) 37.73 -0.48 12/8/16   7:44 AM CST
  • SOYBEAN OIL (May 17) 37.85 -0.48 12/8/16   7:44 AM CST
  • SOYBEAN OIL (Jul 17) 37.91 -0.50 12/8/16   7:44 AM CST


IMPORTANT ANNOUNCEMENTS:
 
 

Local Forecast
Napoleon, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 5°F
Low: -9°F
Precip: 0%
High: -4°F
Low: -15°F
Precip: 0%
High: 1°F
Low: -16°F
Precip: 77%
High: 6°F
Low: -9°F
Precip: 0%
High: 3°F
Low: -8°F
Precip: 31%
View complete Local Weather

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 2'0 534'0 07:45A Chart for @MW6Z
Mar 17 529'0 533'2 529'0 531'4 2'4 529'0 07:45A Chart for @MW7H
May 17 532'2 537'0 532'2 537'0 4'6 532'2 07:45A Chart for @MW7K
Jul 17 537'0 540'4 537'0 540'4 4'6 535'6 07:45A Chart for @MW7N
Sep 17 548'0 548'0 542'2 542'2 -6'2 541'6s 07:45A Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 07:45A Chart for @KW6Z
Mar 17 400'4 407'0 400'4 404'6 4'6 400'0 07:46A Chart for @KW7H
May 17 413'0 418'6 413'0 416'2 4'4 411'6 07:45A Chart for @KW7K
Jul 17 425'0 430'2 425'0 428'4 4'6 423'6 07:45A Chart for @KW7N
Sep 17 441'0 445'4 441'0 444'0 5'0 439'0 07:45A Chart for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'0 0'4 350'4 07:45A Chart for @C6Z
Mar 17 357'6 360'0 357'0 357'6 -0'2 358'0 07:46A Chart for @C7H
May 17 364'2 366'6 363'6 364'6 0'0 364'6 07:45A Chart for @C7K
Jul 17 371'4 373'6 371'0 372'0 0'2 371'6 07:45A Chart for @C7N
Sep 17 378'2 380'4 378'0 378'4 -0'2 378'6 07:45A Chart for @C7U
Dec 17 386'4 388'6 386'0 386'4 -0'4 387'0 07:45A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1039'0 1039'0 -10'0 1049'0 07:45A Chart for @S7F
Mar 17 1059'2 1059'2 1049'2 1049'4 -10'0 1059'4 07:45A Chart for @S7H
May 17 1066'4 1066'6 1056'4 1057'0 -9'6 1066'6 07:45A Chart for @S7K
Jul 17 1071'4 1071'4 1061'6 1062'2 -9'6 1072'0 07:48A Chart for @S7N
Aug 17 1063'4 1064'2 1059'2 1059'2 -9'2 1068'4 07:45A Chart for @S7Q
Sep 17 1045'2 1045'6 1043'0 1044'6 -4'2 1049'0 07:45A Chart for @S7U
Nov 17 1031'0 1031'0 1023'6 1024'0 -8'0 1032'0 07:45A Chart for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.63 37.63 37.29 37.46 -0.26 37.72 07:45A Chart for @BO6Z
Jan 17 37.80 37.81 37.41 37.45 -0.48 37.93 07:45A Chart for @BO7F
Mar 17 38.01 38.07 37.69 37.73 -0.48 38.21 07:45A Chart for @BO7H
May 17 38.11 38.11 37.83 37.85 -0.48 38.33 07:45A Chart for @BO7K
Jul 17 38.09 38.14 37.89 37.91 -0.50 38.41 07:45A Chart for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
 

CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Cory Palm, Katie Heid, or Sarah Cassel.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN