Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 499'0 0'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'0 1'0 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 528'0 1'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 538'0 1'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 545'6 1'4 8/23/19   1:33 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 393'4 -1'6 8/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 405'6 0'4 8/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 420'6 1'6 8/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 431'6 2'2 8/23/19   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 442'0 2'2 8/23/19   1:18 PM CST
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -8'4 8/23/19   1:15 PM CST
  • SOYBEAN OIL (Sep 19) 28.28 -0.20 8/23/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 28.39 -0.20 8/23/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 28.64 -0.20 8/23/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 28.87 -0.19 8/23/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 29.15 -0.19 8/23/19   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 01:33P Chart for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 02:49P Chart for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 01:33P Chart for @MW0H
May 20 535'4 538'0 535'0 538'0 1'2 537'2s 01:33P Chart for @MW0K
Jul 20 545'0 546'6 544'4 545'6 1'4 547'2s 03:25P Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 02:31P Chart for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 03:41P Chart for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 01:30P Chart for @KW0H
May 20 428'6 431'6 424'4 431'6 2'2 431'0s 01:20P Chart for @KW0K
Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 01:20P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 03:48P Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 03:55P Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 03:40P Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 03:40P Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:39P Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 03:40P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 03:59P Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 03:44P Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:32P Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:30P Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N
Aug 20 923'2 -8'4 912'6s 01:20P Chart for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.57 28.63 28.18 28.28 -0.20 28.34s 03:47P Chart for @BO9U
Oct 19 28.67 28.75 28.29 28.39 -0.20 28.45s 02:40P Chart for @BO9V
Dec 19 28.92 29.00 28.53 28.64 -0.20 28.70s 03:09P Chart for @BO9Z
Jan 20 29.12 29.22 28.76 28.87 -0.19 28.93s 01:30P Chart for @BO0F
Mar 20 29.40 29.47 29.02 29.15 -0.19 29.20s 01:30P Chart for @BO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN