CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 506'2 514'0 500'0 500'0 -5'2 501'2s 04:51P Chart for @MW6N
Sep 16 514'6 523'2 512'0 512'0 -1'4 513'2s 06:45P Chart for @MW6U
Dec 16 531'2 538'4 528'0 528'0 -1'4 528'6s 06:45P Chart for @MW6Z
Mar 17 545'0 551'2 542'0 542'0 -1'4 542'6s 03:30P Chart for @MW7H
May 17 558'0 558'0 550'4 550'4 -1'0 551'2s 03:45P Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 412'6 421'6 407'4 408'2 -4'0 408'6s 05:00P Chart for @KW6N
Sep 16 431'0 440'2 427'0 427'6 -3'0 428'2s 06:46P Chart for @KW6U
Dec 16 457'0 465'6 452'6 453'4 -3'0 454'0s 04:58P Chart for @KW6Z
Mar 17 474'4 481'4 469'4 469'6 -3'0 470'4s 01:30P Chart for @KW7H
May 17 490'0 490'0 481'0 481'0 -3'0 481'0s 03:39P Chart for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 05:37P Chart for @C6N
Sep 16 387'0 402'0 386'4 388'4 -0'4 388'6s 06:48P Chart for @C6U
Dec 16 391'6 406'6 391'0 394'2 0'0 394'2s 06:37P Chart for @C6Z
Mar 17 401'4 413'2 398'2 400'6 -0'2 400'6s 04:58P Chart for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 04:58P Chart for @C7K
Jul 17 407'0 419'6 405'2 407'6 -0'2 408'2s 06:24P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 04:58P Chart for @S6N
Aug 16 1127'2 1162'0 1124'4 1146'0 16'4 1146'2s 06:48P Chart for @S6Q
Sep 16 1113'0 1146'0 1109'0 1130'2 16'2 1130'2s 05:04P Chart for @S6U
Nov 16 1102'6 1136'6 1100'0 1119'4 15'4 1120'2s 06:40P Chart for @S6X
Jan 17 1099'4 1132'0 1097'0 1116'0 15'2 1116'6s 04:51P Chart for @S7F
Mar 17 1062'4 1091'2 1059'2 1079'0 16'0 1080'6s 04:58P Chart for @S7H
May 17 1052'4 1078'4 1052'4 1066'2 14'2 1067'4s 04:58P Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.27 31.78 31.07 31.09 -0.15 31.11s 06:32P Chart for @BO6N
Aug 16 31.40 31.92 31.22 31.23 -0.15 31.25s 05:27P Chart for @BO6Q
Sep 16 31.55 32.06 31.35 31.36 -0.14 31.39s 04:45P Chart for @BO6U
Oct 16 31.64 32.17 31.48 31.52 -0.15 31.50s 01:30P Chart for @BO6V
Dec 16 31.94 32.49 31.73 31.75 -0.17 31.76s 06:37P Chart for @BO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


IMPORTANT ANNOUNCEMENTS:
NOTICE:  Starting November 28th Hazelton will be closed on Saturdays

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 55%
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 43%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN