Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 551'6 3'0 2/21/19   5:40 AM CST
  • HARD RED SPRING WHEAT (May 19) 552'4 4'2 2/21/19   5:40 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 557'0 4'6 2/21/19   5:39 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 565'0 4'2 2/21/19   12:00 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 576'4 1'6 2/20/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 458'4 8'4 2/21/19   5:41 AM CST
  • HARD RED WINTER WHEAT (May 19) 466'4 8'4 2/21/19   5:43 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 477'4 9'0 2/21/19   5:40 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 488'4 7'4 2/21/19   5:20 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 508'0 8'6 2/21/19   5:40 AM CST
  • CORN (Mar 19) 375'4 4'6 2/21/19   5:43 AM CST
  • CORN (May 19) 384'2 4'6 2/21/19   5:43 AM CST
  • CORN (Jul 19) 392'2 4'6 2/21/19   5:42 AM CST
  • CORN (Sep 19) 396'4 4'0 2/21/19   5:38 AM CST
  • CORN (Dec 19) 402'4 4'0 2/21/19   5:42 AM CST
  • CORN (Mar 20) 412'4 4'0 2/21/19   5:40 AM CST
  • SOYBEANS (Mar 19) 907'0 4'4 2/21/19   5:43 AM CST
  • SOYBEANS (May 19) 921'0 5'0 2/21/19   5:42 AM CST
  • SOYBEANS (Jul 19) 934'2 4'4 2/21/19   5:42 AM CST
  • SOYBEANS (Aug 19) 939'0 3'6 2/21/19   5:33 AM CST
  • SOYBEANS (Sep 19) 943'4 4'2 2/21/19   5:35 AM CST
  • SOYBEANS (Nov 19) 952'6 4'2 2/21/19   5:39 AM CST
  • SOYBEANS (Jan 20) 959'2 1'4 2/21/19   4:08 AM CST
  • SOYBEAN OIL (Mar 19) 30.11 0.15 2/21/19   5:41 AM CST
  • SOYBEAN OIL (May 19) 30.43 0.15 2/21/19   5:41 AM CST
  • SOYBEAN OIL (Jul 19) 30.76 0.15 2/21/19   5:41 AM CST
  • SOYBEAN OIL (Aug 19) 30.91 0.14 2/21/19   5:41 AM CST
  • SOYBEAN OIL (Sep 19) 30.99 0.08 2/21/19   5:03 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 553'4 548'4 551'6 3'0 548'6 05:42A Chart for @MW9H
May 19 548'6 554'4 548'4 552'4 4'2 548'2 05:42A Chart for @MW9K
Jul 19 553'4 558'2 553'4 557'0 4'6 552'2 05:42A Chart for @MW9N
Sep 19 561'0 565'2 561'0 565'0 4'2 560'6 05:42A Chart for @MW9U
Dec 19 576'4 576'4 576'4 576'4 1'6 574'6 05:42A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 459'4 450'2 458'4 8'4 450'0 05:43A Chart for @KW9H
May 19 458'6 467'6 458'4 466'4 8'4 458'0 05:43A Chart for @KW9K
Jul 19 469'0 478'0 469'0 477'4 9'0 468'4 05:43A Chart for @KW9N
Sep 19 483'6 488'4 482'0 488'4 7'4 481'0 05:43A Chart for @KW9U
Dec 19 500'2 508'6 500'2 508'0 8'6 499'2 05:43A Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 375'4 370'4 375'4 4'6 370'6 05:43A Chart for @C9H
May 19 380'0 384'2 379'2 384'2 4'6 379'4 05:43A Chart for @C9K
Jul 19 387'4 392'2 387'2 392'2 4'6 387'4 05:43A Chart for @C9N
Sep 19 392'4 396'4 392'2 396'4 4'0 392'4 05:43A Chart for @C9U
Dec 19 398'4 402'4 398'2 402'4 4'0 398'4 05:43A Chart for @C9Z
Mar 20 408'0 412'4 408'0 412'4 4'0 408'4 05:42A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 908'0 900'0 907'0 4'4 902'4 05:43A Chart for @S9H
May 19 916'0 921'4 913'4 921'0 5'0 916'0 05:43A Chart for @S9K
Jul 19 929'6 935'0 927'2 934'2 4'4 929'6 05:43A Chart for @S9N
Aug 19 935'2 939'0 933'0 939'0 3'6 935'2 05:43A Chart for @S9Q
Sep 19 939'4 943'4 937'0 943'4 4'2 939'2 05:43A Chart for @S9U
Nov 19 948'4 952'6 945'6 952'6 4'2 948'4 05:43A Chart for @S9X
Jan 20 957'0 960'0 955'6 959'2 1'4 957'6 05:43A Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.00 30.13 29.90 30.11 0.15 29.96 05:43A Chart for @BO9H
May 19 30.31 30.45 30.23 30.43 0.15 30.28 05:43A Chart for @BO9K
Jul 19 30.64 30.78 30.56 30.76 0.15 30.61 05:43A Chart for @BO9N
Aug 19 30.80 30.93 30.71 30.91 0.14 30.77 05:44A Chart for @BO9Q
Sep 19 30.95 31.07 30.88 30.99 0.08 30.91 05:44A Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN