Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 572'0 7'0 1/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 577'0 7'0 1/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'4 6'2 1/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'0 6'2 1/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 604'0 7'0 1/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 504'4 8'4 1/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 8'0 1/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'6 7'2 1/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 536'6 6'6 1/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 552'2 6'2 1/17/19   1:17 PM CST
  • CORN (Mar 19) 380'4 6'0 1/17/19   1:19 PM CST
  • CORN (May 19) 388'4 5'6 1/17/19   1:19 PM CST
  • CORN (Jul 19) 395'6 5'4 1/17/19   1:19 PM CST
  • CORN (Sep 19) 398'6 4'6 1/17/19   1:19 PM CST
  • CORN (Dec 19) 403'4 4'0 1/17/19   1:19 PM CST
  • CORN (Mar 20) 412'4 3'4 1/17/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'4 13'2 1/17/19   1:19 PM CST
  • SOYBEANS (May 19) 921'0 13'0 1/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 933'6 13'2 1/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 938'6 13'0 1/17/19   1:18 PM CST
  • SOYBEANS (Sep 19) 941'2 11'4 1/17/19   1:16 PM CST
  • SOYBEANS (Nov 19) 947'6 10'6 1/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 958'4 10'2 1/17/19   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 28.76 0.54 1/17/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.03 0.53 1/17/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.31 0.54 1/17/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 29.48 0.52 1/17/19   1:16 PM CST
  • SOYBEAN OIL (Sep 19) 29.60 0.54 1/17/19   1:15 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 574'0 562'6 572'0 7'0 572'0s 01:31P Chart for @MW9H
May 19 568'4 578'2 568'0 577'0 7'0 576'6s 01:31P Chart for @MW9K
Jul 19 577'4 584'4 575'0 583'4 6'2 583'2s 02:34P Chart for @MW9N
Sep 19 585'0 591'0 582'6 591'0 6'2 590'4s 01:31P Chart for @MW9U
Dec 19 597'2 604'0 597'2 604'0 7'0 603'4s 01:31P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 508'2 493'2 504'4 8'4 504'0s 03:04P Chart for @KW9H
May 19 506'0 518'0 504'2 515'0 8'0 514'4s 01:30P Chart for @KW9K
Jul 19 516'2 527'6 515'0 524'6 7'2 524'4s 03:17P Chart for @KW9N
Sep 19 532'4 539'2 528'0 536'6 6'6 536'4s 01:22P Chart for @KW9U
Dec 19 550'0 556'0 545'6 552'2 6'2 553'2s 01:30P Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:29P Chart for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:24P Chart for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:05P Chart for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Chart for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 03:22P Chart for @C9Z
Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 02:54P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 03:29P Chart for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 02:36P Chart for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Chart for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U
Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 02:56P Chart for @S9X
Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 01:30P Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.23 28.79 28.15 28.76 0.54 28.77s 03:04P Chart for @BO9H
May 19 28.51 29.07 28.43 29.03 0.53 29.04s 02:31P Chart for @BO9K
Jul 19 28.80 29.35 28.73 29.31 0.54 29.33s 01:22P Chart for @BO9N
Aug 19 28.92 29.48 28.87 29.48 0.52 29.46s 01:22P Chart for @BO9Q
Sep 19 29.06 29.61 29.06 29.60 0.54 29.60s 01:22P Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN