Important Announcements
CHS South Central invites all our Patrons and Friends to our Customer Appreciation Lunch!
Friday, Aug. 29th from 11am - 1pm.
Join us at the Main Office in Napoleon and let us say "THANKS" for your business!!!

 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 615'4 610'4 611'0 -1'6 612'6 10:19A Chart for @MW4U
Dec 14 621'4 625'6 621'0 621'4 -1'4 623'0 10:19A Chart for @MW4Z
Mar 15 636'2 638'0 635'2 635'2 -1'0 636'2 10:19A Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 621'0 614'6 619'4 2'4 617'0 10:20A Chart for @KW4U
Dec 14 631'2 635'4 630'2 633'0 0'6 632'2 10:20A Chart for @KW4Z
Mar 15 637'0 641'4 637'0 638'2 -1'4 639'6 10:20A Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 357'6 358'0 -3'6 361'6 10:20A Chart for @C4U
Dec 14 370'2 371'4 367'4 368'0 -3'4 371'4 10:20A Chart for @C4Z
Mar 15 382'4 383'4 379'6 380'0 -3'4 383'4 10:20A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1230'6 1217'4 1230'6 10'2 1220'4 10:20A Chart for @S4Q
Sep 14 1101'6 1105'6 1094'0 1104'6 2'4 1102'2 10:20A Chart for @S4U
Nov 14 1080'2 1087'4 1075'4 1085'2 4'0 1081'2 10:20A Chart for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.10 36.40 35.75 36.24 0.19 36.05 10:20A Chart for @BO4Q
Sep 14 36.16 36.48 35.84 36.31 0.16 36.15 10:20A Chart for @BO4U
Oct 14 36.21 36.53 35.91 36.37 0.16 36.21 10:20A Chart for @BO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 55°F
Precip: 20%
High: 86°F
Low: 57°F
Precip: 53%
High: 87°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 29%
High: 80°F
Low: 60°F
Precip: 44%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN