Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 568'2 -8'0 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'0 -3'6 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 558'4 -2'4 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 559'0 -2'4 1/20/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 566'0 -2'6 1/20/17   1:33 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 443'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 455'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 0'4 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 479'6 0'0 1/20/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 499'4 0'2 1/20/17   1:16 PM CST
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • CORN (Sep 17) 389'2 2'6 1/20/17   1:19 PM CST
  • CORN (Dec 17) 395'6 2'2 1/20/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'2 1/20/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1076'0 -1'4 1/20/17   1:17 PM CST
  • SOYBEANS (Sep 17) 1052'2 -0'6 1/20/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1029'2 -1'0 1/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1031'4 -0'4 1/20/17   1:18 PM CST
  • SOYBEAN OIL (Mar 17) 35.12 -0.29 1/20/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 35.35 -0.29 1/20/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 35.61 -0.27 1/20/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 35.57 -0.20 1/20/17   1:17 PM CST
  • SOYBEAN OIL (Sep 17) 35.44 -0.15 1/20/17   1:18 PM CST


IMPORTANT ANNOUNCEMENTS:
 
 

Local Forecast
Napoleon, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 20%
High: 21°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 01/20 Chart for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 01/20 Chart for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 01/20 Chart for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 01/20 Chart for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01/20 Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 01/20 Chart for @KW7U
Dec 17 498'0 501'2 495'4 499'4 0'2 500'4s 01/20 Chart for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01/20 Chart for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.45 35.55 35.11 35.12 -0.29 35.15s 01/20 Chart for @BO7H
May 17 35.70 35.79 35.35 35.35 -0.29 35.39s 01/20 Chart for @BO7K
Jul 17 35.95 35.99 35.59 35.61 -0.27 35.63s 01/20 Chart for @BO7N
Aug 17 35.77 35.79 35.53 35.57 -0.20 35.58s 01/20 Chart for @BO7Q
Sep 17 35.61 35.61 35.36 35.44 -0.15 35.45s 01/20 Chart for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
 

CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Cory Palm, Katie Heid, or Sarah Cassel.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN