Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 513'4 0'2 9/19/19   6:47 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 528'0 0'0 9/19/19   4:35 AM CST
  • HARD RED SPRING WHEAT (May 20) 539'4 0'4 9/19/19   6:08 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 549'0 0'0 9/19/19   6:47 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 559'0 -0'2 9/18/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 408'2 -1'4 9/19/19   7:39 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 422'0 -1'6 9/19/19   7:34 AM CST
  • HARD RED WINTER WHEAT (May 20) 431'6 -2'0 9/19/19   7:32 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 441'0 -2'0 9/19/19   7:03 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 452'4 -2'0 9/18/19   10:49 PM CST
  • CORN (Dec 19) 370'6 -0'4 9/19/19   7:39 AM CST
  • CORN (Mar 20) 382'0 -0'4 9/19/19   7:39 AM CST
  • CORN (May 20) 389'4 -0'6 9/19/19   7:38 AM CST
  • CORN (Jul 20) 396'2 -0'2 9/19/19   7:37 AM CST
  • CORN (Sep 20) 399'2 -0'2 9/19/19   7:37 AM CST
  • CORN (Dec 20) 404'6 -0'4 9/19/19   7:36 AM CST
  • SOYBEANS (Nov 19) 887'2 -1'4 9/19/19   7:39 AM CST
  • SOYBEANS (Jan 20) 901'0 -1'2 9/19/19   7:39 AM CST
  • SOYBEANS (Mar 20) 913'6 -1'4 9/19/19   7:37 AM CST
  • SOYBEANS (May 20) 924'6 -1'4 9/19/19   7:38 AM CST
  • SOYBEANS (Jul 20) 934'0 -2'0 9/19/19   7:38 AM CST
  • SOYBEANS (Aug 20) 940'2 0'4 9/18/19   8:10 PM CST
  • SOYBEANS (Sep 20) 940'2 -0'6 9/18/19   7:01 PM CST
  • SOYBEAN OIL (Oct 19) 29.67 -0.20 9/19/19   7:37 AM CST
  • SOYBEAN OIL (Dec 19) 29.80 -0.20 9/19/19   7:38 AM CST
  • SOYBEAN OIL (Jan 20) 30.04 -0.18 9/19/19   7:31 AM CST
  • SOYBEAN OIL (Mar 20) 30.31 -0.19 9/19/19   7:36 AM CST
  • SOYBEAN OIL (May 20) 30.61 -0.19 9/19/19   7:32 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 515'0 511'4 513'4 0'2 513'2 07:39A Chart for @MW9Z
Mar 20 528'0 528'4 526'6 528'0 0'0 528'0 07:39A Chart for @MW0H
May 20 538'4 539'4 538'4 539'4 0'4 539'0 07:39A Chart for @MW0K
Jul 20 549'0 549'0 549'0 549'0 0'0 549'0 07:39A Chart for @MW0N
Sep 20 559'0 559'0 559'0 559'0 -0'2 559'2 07:39A Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 410'6 406'6 408'2 -1'4 409'6 07:39A Chart for @KW9Z
Mar 20 423'2 423'6 420'6 422'0 -1'6 423'6 07:39A Chart for @KW0H
May 20 432'0 432'6 430'6 431'6 -2'0 433'6 07:39A Chart for @KW0K
Jul 20 441'0 441'4 440'2 441'0 -2'0 443'0 07:39A Chart for @KW0N
Sep 20 454'2 454'2 452'4 452'4 -2'0 454'4 07:39A Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'4 370'6 -0'4 371'2 07:39A Chart for @C9Z
Mar 20 383'0 383'0 380'6 382'0 -0'4 382'4 07:39A Chart for @C0H
May 20 390'2 390'4 388'4 389'4 -0'6 390'2 07:39A Chart for @C0K
Jul 20 396'4 396'4 394'6 396'2 -0'2 396'4 07:39A Chart for @C0N
Sep 20 399'4 399'4 398'6 399'2 -0'2 399'4 07:39A Chart for @C0U
Dec 20 404'6 405'2 403'6 404'6 -0'4 405'2 07:39A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 887'2 -1'4 888'6 07:39A Chart for @S9X
Jan 20 902'4 904'0 899'6 901'0 -1'2 902'2 07:39A Chart for @S0F
Mar 20 916'0 916'4 912'6 913'6 -1'4 915'2 07:39A Chart for @S0H
May 20 926'2 927'2 924'2 924'6 -1'4 926'2 07:39A Chart for @S0K
Jul 20 936'4 937'0 933'6 934'0 -2'0 936'0 07:39A Chart for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 07:39A Chart for @S0Q
Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 07:39A Chart for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.84 29.91 29.64 29.67 -0.20 29.87 07:39A Chart for @BO9V
Dec 19 29.98 30.05 29.77 29.80 -0.20 30.00 07:39A Chart for @BO9Z
Jan 20 30.19 30.26 29.99 30.04 -0.18 30.22 07:39A Chart for @BO0F
Mar 20 30.45 30.53 30.27 30.31 -0.19 30.50 07:39A Chart for @BO0H
May 20 30.77 30.83 30.57 30.61 -0.19 30.80 07:39A Chart for @BO0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN