Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 07/02 Chart for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 07/02 Chart for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 07/02 Chart for @MW5Z
Mar 16 647'2 658'6 634'0 648'0 2'6 651'0s 07/02 Chart for @MW6H
May 16 655'0 665'0 646'6 652'0 3'2 658'4s 07/02 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z
Mar 16 622'0 633'6 610'4 622'0 0'0 623'4s 07/02 Chart for @KW6H
May 16 631'4 638'2 622'4 638'2 0'0 631'2s 07/02 Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.95 33.46 32.93 33.43 0.35 33.36s 07/02 Chart for @BO5N
Aug 15 33.08 33.60 32.98 33.40 0.35 33.48s 07/02 Chart for @BO5Q
Sep 15 33.13 33.67 33.04 33.48 0.36 33.56s 07/02 Chart for @BO5U
Oct 15 33.32 33.78 33.24 33.60 0.39 33.68s 07/02 Chart for @BO5V
Dec 15 33.41 34.03 33.34 33.84 0.43 33.92s 07/02 Chart for @BO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


IMPORTANT ANNOUNCEMENTS:
NOTICE:  JULY 3 & 4TH ALL LOCATIONS WILL BE CLOSED.
AGRONOMY DEPT. WILL BE AVAILABLE DEPENDING UPON
WEATHER CONDITIONS.  CALL DAVE @ 701-202-0724.

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 65°F
Precip: 75%
High: 76°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN