CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'4 495'2 486'4 487'4 1'6 488'2s 01:31P Chart for @MW6U
Dec 16 503'2 510'6 503'0 503'0 1'2 503'6s 01:31P Chart for @MW6Z
Mar 17 519'4 525'4 518'0 518'0 0'4 519'0s 01:31P Chart for @MW7H
May 17 534'4 534'4 527'6 527'6 0'0 528'6s 01:31P Chart for @MW7K
Jul 17 545'0 545'0 537'4 537'4 0'2 538'6s 01:31P Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 416'6 410'6 412'2 0'4 412'4s 01:30P Chart for @KW6U
Dec 16 440'0 442'6 437'0 438'4 0'0 438'4s 01:30P Chart for @KW6Z
Mar 17 456'0 459'6 454'4 455'4 0'0 455'4s 01:30P Chart for @KW7H
May 17 468'0 470'0 465'4 466'6 -0'2 466'2s 01:25P Chart for @KW7K
Jul 17 477'0 481'6 475'0 477'0 0'0 476'2s 01:30P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 338'0 331'6 335'4 3'2 335'6s 01:30P Chart for @C6U
Dec 16 339'4 345'2 338'6 343'0 3'4 343'0s 01:30P Chart for @C6Z
Mar 17 349'0 354'2 348'2 352'2 2'6 351'6s 01:30P Chart for @C7H
May 17 354'0 359'2 354'0 357'4 2'4 357'0s 01:30P Chart for @C7K
Jul 17 359'0 364'0 359'0 362'2 2'4 362'0s 01:30P Chart for @C7N
Sep 17 363'6 367'2 362'4 365'2 2'0 365'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'4 991'2 1010'2 17'0 1010'4s 01:30P Chart for @S6Q
Sep 16 985'4 1007'0 983'6 999'4 14'6 999'6s 01:30P Chart for @S6U
Nov 16 974'6 995'0 971'4 986'4 12'2 986'0s 01:30P Chart for @S6X
Jan 17 975'0 995'2 972'4 986'2 11'6 986'2s 01:30P Chart for @S7F
Mar 17 964'6 985'6 963'6 975'2 11'6 975'0s 01:30P Chart for @S7H
May 17 959'0 981'4 959'0 970'0 11'2 970'2s 01:30P Chart for @S7K
Jul 17 964'4 982'4 963'4 971'2 10'6 971'0s 01:30P Chart for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.58 29.88 29.40 29.46 -0.03 29.53s 01:30P Chart for @BO6Q
Sep 16 29.69 30.00 29.52 29.59 -0.02 29.66s 01:30P Chart for @BO6U
Oct 16 29.86 30.11 29.64 29.71 -0.03 29.77s 01:30P Chart for @BO6V
Dec 16 30.09 30.40 29.88 29.95 -0.06 30.02s 01:30P Chart for @BO6Z
Jan 17 30.35 30.60 30.14 30.20 -0.06 30.26s 01:30P Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


IMPORTANT ANNOUNCEMENTS:
NOTICE:  Starting November 28th Hazelton will be closed on Saturdays

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 50%
High: 83°F
Low: 59°F
Precip: 44%
High: 91°F
Low: 64°F
Precip: 30%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN