Quote Ticker
  • HARD RED SPRING WHEAT (Jul 17) 554'2 0'0 5/23/17   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 560'0 -5'2 5/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 568'2 -4'6 5/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 573'4 -5'0 5/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 583'6 -6'0 5/23/17   1:33 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 431'2 0'6 5/23/17   7:03 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 448'6 0'4 5/23/17   7:02 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 474'2 0'2 5/23/17   7:02 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 489'4 -3'6 5/23/17   1:16 PM CST
  • HARD RED WINTER WHEAT (May 18) 499'6 -3'4 5/23/17   1:16 PM CST
  • CORN (Jul 17) 371'0 1'4 5/23/17   7:03 PM CST
  • CORN (Sep 17) 378'4 1'4 5/23/17   7:03 PM CST
  • CORN (Dec 17) 389'2 1'4 5/23/17   7:03 PM CST
  • CORN (Mar 18) 399'0 1'4 5/23/17   7:02 PM CST
  • CORN (May 18) 405'0 1'2 5/23/17   7:02 PM CST
  • CORN (Jul 18) 409'2 0'4 5/23/17   7:00 PM CST
  • SOYBEANS (Jul 17) 950'2 2'0 5/23/17   7:03 PM CST
  • SOYBEANS (Aug 17) 952'0 1'6 5/23/17   7:03 PM CST
  • SOYBEANS (Sep 17) 949'6 1'6 5/23/17   7:03 PM CST
  • SOYBEANS (Nov 17) 950'0 1'4 5/23/17   7:03 PM CST
  • SOYBEANS (Jan 18) 956'6 1'0 5/23/17   7:00 PM CST
  • SOYBEANS (Mar 18) 960'6 -6'4 5/23/17   1:19 PM CST
  • SOYBEANS (May 18) 964'2 -6'0 5/23/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.48 0.14 5/23/17   7:03 PM CST
  • SOYBEAN OIL (Aug 17) 32.57 0.12 5/23/17   7:03 PM CST
  • SOYBEAN OIL (Sep 17) 32.70 0.13 5/23/17   7:03 PM CST
  • SOYBEAN OIL (Oct 17) 32.72 0.06 5/23/17   7:01 PM CST
  • SOYBEAN OIL (Dec 17) 33.00 0.14 5/23/17   7:03 PM CST


IMPORTANT ANNOUNCEMENTS:
 
 

Local Forecast
Napoleon, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 79%
High: 72°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 554'2 554'2 554'2 0'0 554'2 07:02P Chart for @MW7N
Sep 17 565'0 565'4 558'4 560'0 -5'2 560'2s 07:02P Chart for @MW7U
Dec 17 570'4 572'0 566'0 568'2 -4'6 567'6s 07:02P Chart for @MW7Z
Mar 18 575'4 577'0 573'4 573'4 -5'0 575'0s 07:02P Chart for @MW8H
May 18 583'6 -6'0 579'2s 07:02P Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 431'2 430'2 431'2 0'6 430'4 07:03P Chart for @KW7N
Sep 17 448'2 448'6 448'2 448'6 0'4 448'2 07:03P Chart for @KW7U
Dec 17 473'6 474'2 473'6 474'2 0'2 474'0 07:03P Chart for @KW7Z
Mar 18 491'4 492'0 488'0 489'4 -3'6 489'6s 07:03P Chart for @KW8H
May 18 499'2 502'0 499'2 499'6 -3'4 500'2s 07:03P Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'0 370'0 371'0 1'4 369'4 07:03P Chart for @C7N
Sep 17 377'6 378'4 377'6 378'4 1'4 377'0 07:03P Chart for @C7U
Dec 17 388'2 389'2 388'2 389'2 1'4 387'6 07:03P Chart for @C7Z
Mar 18 398'0 399'0 398'0 399'0 1'4 397'4 07:03P Chart for @C8H
May 18 404'6 405'0 404'6 405'0 1'2 403'6 07:03P Chart for @C8K
Jul 18 409'2 409'2 409'2 409'2 0'4 408'6 07:03P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 950'2 948'4 950'2 2'0 948'2 07:03P Chart for @S7N
Aug 17 950'6 952'0 950'6 952'0 1'6 950'2 07:03P Chart for @S7Q
Sep 17 949'0 949'6 949'0 949'6 1'6 948'0 07:03P Chart for @S7U
Nov 17 948'6 950'0 948'6 950'0 1'4 948'4 07:03P Chart for @S7X
Jan 18 956'6 956'6 956'6 956'6 1'0 955'6 07:03P Chart for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 07:03P Chart for @S8H
May 18 968'4 972'4 962'6 964'2 -6'0 963'6s 07:03P Chart for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.40 32.48 32.36 32.48 0.14 32.34 07:03P Chart for @BO7N
Aug 17 32.51 32.57 32.51 32.57 0.12 32.45 07:03P Chart for @BO7Q
Sep 17 32.63 32.70 32.63 32.70 0.13 32.57 07:03P Chart for @BO7U
Oct 17 32.72 32.72 32.72 32.72 0.06 32.66 07:03P Chart for @BO7V
Dec 17 32.89 33.00 32.89 33.00 0.14 32.86 07:03P Chart for @BO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 


 

CHS South Central has been a leader in Precision Agriculture and are here to help, for a free trial today, or to get more information feel free to contact anyone on our Agronomy Team: Brad Stabler, Katie Heid, Chad Bladow.


                       
 

Customer Resources

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN