Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 579'4 7'6 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 578'6 12'2 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 583'0 11'4 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 589'6 10'2 12/7/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 596'4 9'6 12/7/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 486'0 15'6 12/7/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 511'4 16'4 12/7/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 522'0 15'2 12/7/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 531'4 14'6 12/7/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 544'2 14'4 12/7/18   1:19 PM CST
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 385'2 2'6 12/7/18   1:19 PM CST
  • CORN (May 19) 392'4 2'6 12/7/18   1:19 PM CST
  • CORN (Jul 19) 399'2 3'0 12/7/18   1:19 PM CST
  • CORN (Sep 19) 399'2 2'4 12/7/18   1:19 PM CST
  • CORN (Dec 19) 403'0 1'6 12/7/18   1:19 PM CST
  • SOYBEANS (Jan 19) 916'0 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'4 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (May 19) 940'6 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Jul 19) 952'2 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (Aug 19) 956'4 6'6 12/7/18   1:15 PM CST
  • SOYBEANS (Sep 19) 956'6 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (Nov 19) 960'0 6'6 12/7/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 28.41 0.03 12/7/18   1:15 PM CST
  • SOYBEAN OIL (Jan 19) 28.69 0.03 12/7/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 28.96 0.05 12/7/18   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.24 0.08 12/7/18   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.50 0.08 12/7/18   1:19 PM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 12/07 Chart for @MW8Z
Mar 19 569'6 582'2 569'0 578'6 12'2 581'4s 12/07 Chart for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 12/07 Chart for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 12/07 Chart for @MW9N
Sep 19 588'6 598'6 588'6 596'4 9'6 598'0s 12/07 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 12/07 Chart for @KW8Z
Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 12/07 Chart for @KW9H
May 19 508'4 523'6 508'4 522'0 15'2 522'6s 12/07 Chart for @KW9K
Jul 19 519'2 532'6 518'2 531'4 14'6 532'0s 12/07 Chart for @KW9N
Sep 19 531'4 545'0 531'4 544'2 14'4 544'6s 12/07 Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Chart for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 Chart for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Chart for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Chart for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Chart for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 12/07 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Chart for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 Chart for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 Chart for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 12/07 Chart for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 12/07 Chart for @S9U
Nov 19 954'4 961'4 952'0 960'0 6'6 961'2s 12/07 Chart for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.45 28.58 28.41 28.41 0.03 28.50s 12/07 Chart for @BO8Z
Jan 19 28.81 28.98 28.56 28.69 0.03 28.74s 12/07 Chart for @BO9F
Mar 19 29.05 29.23 28.81 28.96 0.05 29.00s 12/07 Chart for @BO9H
May 19 29.33 29.47 29.07 29.24 0.08 29.28s 12/07 Chart for @BO9K
Jul 19 29.58 29.75 29.33 29.50 0.08 29.54s 12/07 Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN