Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 505'4 2'2 4/25/19   12:21 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 513'0 1'2 4/25/19   6:36 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 521'6 0'6 4/25/19   6:13 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 536'6 -6'4 4/24/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 551'2 -6'2 4/24/19   1:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 404'2 -0'2 4/25/19   6:54 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 411'4 0'0 4/25/19   7:01 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 421'2 0'2 4/25/19   6:27 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 442'4 0'0 4/25/19   4:57 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 464'0 0'0 4/25/19   4:57 AM CST
  • CORN (May 19) 345'2 -1'4 4/25/19   7:01 AM CST
  • CORN (Jul 19) 354'2 -1'6 4/25/19   7:02 AM CST
  • CORN (Sep 19) 362'6 -1'4 4/25/19   7:01 AM CST
  • CORN (Dec 19) 374'4 -1'4 4/25/19   7:01 AM CST
  • CORN (Mar 20) 390'0 -1'0 4/25/19   7:00 AM CST
  • CORN (May 20) 399'2 -0'4 4/25/19   7:00 AM CST
  • SOYBEANS (May 19) 857'6 2'4 4/25/19   7:02 AM CST
  • SOYBEANS (Jul 19) 871'2 2'4 4/25/19   7:02 AM CST
  • SOYBEANS (Aug 19) 877'2 2'4 4/25/19   7:02 AM CST
  • SOYBEANS (Sep 19) 882'6 2'6 4/25/19   6:57 AM CST
  • SOYBEANS (Nov 19) 892'2 2'6 4/25/19   7:01 AM CST
  • SOYBEANS (Jan 20) 902'4 2'6 4/25/19   6:05 AM CST
  • SOYBEANS (Mar 20) 910'6 3'0 4/25/19   6:05 AM CST
  • SOYBEAN OIL (May 19) 27.91 -0.01 4/25/19   6:59 AM CST
  • SOYBEAN OIL (Jul 19) 28.21 -0.01 4/25/19   7:03 AM CST
  • SOYBEAN OIL (Aug 19) 28.35 -0.01 4/25/19   6:59 AM CST
  • SOYBEAN OIL (Sep 19) 28.51 4/25/19   6:50 AM CST
  • SOYBEAN OIL (Oct 19) 28.68 0.03 4/25/19   6:12 AM CST

 

Please check out our new website at chssouthcentral.com for all the latest information and news from CHS South Central.

 
 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 506'0 502'2 505'4 2'2 503'2 07:02A Chart for @MW9K
Jul 19 512'0 514'4 511'0 513'0 1'2 511'6 07:02A Chart for @MW9N
Sep 19 521'0 523'4 521'0 521'6 0'6 521'0 07:02A Chart for @MW9U
Dec 19 544'4 544'4 534'6 536'6 -6'4 536'4s 07:02A Chart for @MW9Z
Mar 20 557'4 557'4 550'2 551'2 -6'2 551'4s 07:02A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 404'2 -0'2 404'4 07:02A Chart for @KW9K
Jul 19 411'0 413'2 410'6 411'4 0'0 411'4 07:02A Chart for @KW9N
Sep 19 420'4 423'0 420'4 421'2 0'2 421'0 07:02A Chart for @KW9U
Dec 19 442'0 444'0 442'0 442'4 0'0 442'4 07:02A Chart for @KW9Z
Mar 20 463'6 465'0 463'6 464'0 0'0 464'0 07:02A Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 07:02A Chart for @C9K
Jul 19 355'2 355'6 354'0 354'2 -1'6 356'0 07:02A Chart for @C9N
Sep 19 363'4 364'0 362'4 362'6 -1'4 364'2 07:02A Chart for @C9U
Dec 19 375'2 375'6 374'2 374'4 -1'4 376'0 07:02A Chart for @C9Z
Mar 20 390'4 391'2 390'0 390'0 -1'0 391'0 07:02A Chart for @C0H
May 20 399'0 400'2 399'0 399'2 -0'4 399'6 07:02A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 859'0 854'4 857'6 2'4 855'2 07:02A Chart for @S9K
Jul 19 868'2 872'4 868'2 871'4 2'6 868'6 07:02A Chart for @S9N
Aug 19 874'2 878'2 874'2 877'2 2'4 874'6 07:02A Chart for @S9Q
Sep 19 880'2 883'6 879'6 882'6 2'6 880'0 07:02A Chart for @S9U
Nov 19 888'6 893'2 888'6 892'2 2'6 889'4 07:02A Chart for @S9X
Jan 20 899'2 903'2 898'6 902'4 2'6 899'6 07:02A Chart for @S0F
Mar 20 908'6 911'6 908'6 910'6 3'0 907'6 07:02A Chart for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 27.91 28.00 27.90 27.91 -0.01 27.92 07:02A Chart for @BO9K
Jul 19 28.20 28.30 28.20 28.21 -0.01 28.22 07:02A Chart for @BO9N
Aug 19 28.36 28.43 28.34 28.35 -0.01 28.36 07:02A Chart for @BO9Q
Sep 19 28.54 28.59 28.50 28.51 28.51 07:03A Chart for @BO9U
Oct 19 28.65 28.72 28.65 28.68 0.03 28.65 07:03A Chart for @BO9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
 

USDA Reports
 
 
More


CHS South Central Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Customer Resources

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN